C-WELL

T:WELL - WELL HEALTH TECHNOLOGIES CORP. J - https://www.well.company

06:26:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WELL - T	1.2	4.03	·	4.05	13.2	4.05	+0.14	3.6	1,743.4	6,808	4,662	3.95 4.06 3.94	6.355 3.58	16:00:00	Feb 04	15 min RT 2¢
TSX - T	1.2	4.03	·	4.05	13.2	4.05	+0.14	3.6	997.1	3,907	2,066	3.95 4.055 3.945	6.355 3.58	16:00:00		15 min
NEO ATS - U						4.05	+0.14	3.6	122.5	469	451	3.945 4.06 3.94		15:59:45		15 min
Alpha - A						4.05	+0.14	3.6	36.7	143	101	3.96 4.05 3.95		15:55:22		15 min
Omega - O						4.05	+0.14	3.6	34.8	134	146	3.96 4.05 3.96		15:59:29		15 min
CSE ATS - P						4.05	+0.14	3.6	48.9	192	179	3.95 4.05 3.95		15:58:12		15 min
CXC - X						4.04	+0.13	3.3	238.2	938	574	3.945 4.055 3.94		15:59:43		15 min
CX2 - H						4.04	+0.13	3.3	63.6	248	265	3.95 4.055 3.95		15:59:55		15 min
CXD - D						4.045	+0.135	3.5	28.7	107	200	3.965 4.055 3.955		15:57:09		15 min
MatchNOW - M						3.91			40.7	148	432					15 min
Instinet - I						4.045	+0.135	3.5	1.6	6	3	4.045 4.045 4.045		15:55:10		15 min
Lynx - Y						4.04	+0.13	3.3	129.0	510	225	3.96 4.05 3.95		15:59:19		15 min
CS2 - S						4.03	+0.12	3.1	1.6	6	20	3.98 4.04 3.98		14:54:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4662

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.05	0.14	3	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	4.05	0.14	90	65 Goldman	14 Virtu ITG	Q
16:00:00	T	4.05	0.14	29	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	4.05	0.14	1	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	4.05	0.14	35	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	4.05	0.14	10	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	4.05	0.14	10	65 Goldman	14 Virtu ITG	Q
16:00:00	T	4.05	0.14	16	79 CIBC	14 Virtu ITG	Q
16:00:00	T	4.05	0.14	8	14 Virtu ITG	14 Virtu ITG	Q
16:00:00	T	4.05	0.14	16	101 SG Capital	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 15:33	C:WELL	3.95	News Release200	Well Health closes E-Consult Canada acquisition
2026-01-21 16:30	C:WELL	4.17	News Release200	Well Health CEO Shahbazi releases shareholder letter
2025-12-08 16:14	C:WELL	3.96	News Release200	Well Health's Wellstar closes $62-million financing
2025-11-25 07:11	C:WELL	3.94	In the News525	Globe says Well Health faces Bureau investigation
2025-11-20 15:41	C:WELL	3.91	News Release200	Well Health talks clinic digitization, patient openings
2025-11-13 17:01	C:WELL	4.11	News Release200	Well Health's OceanMD wins e-referral contract
2025-11-06 07:01	C:WELL	4.90	News Release200	WELL Health Reports Record Revenue, Record Adjusted EBITDA, and Record Adjusted Net Income in Q3-2025 Driven by Strong Performance in Core Canadian Businesses
2025-11-06 02:38	C:WELL	4.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 02:33	C:WELL	4.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-31 17:13	C:WELL	5.25	News Release200	Well Health's Wellstar arranges $62M Series B financing
2025-10-23 15:23	C:WELL	4.95	News Release200	Well Health Technologies to release Q3 results Nov. 6
2025-09-25 16:32	C:WELL	5.03	News Release200	WELL Health and WELLSTAR Technologies to Present at The 2025 Cantech Investment Conference in Toronto
2025-08-14 09:04	C:WELL	5.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 09:04	C:WELL	5.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 07:01	C:WELL	5.02	News Release200	WELL Health Reports Record Revenue, Adjusted EBITDA, and Adjusted Net Profit in Q2-2025, Upgrades Guidance, and Delivers First-Ever Quarter With More Than 1 Million Patient Visits in Canada
2025-07-28 17:02	C:WELL	4.77	News Release200	Well Health to release Q2 fiscal 2025 results Aug. 14
2025-07-15 16:38	C:WELL	4.88	News Release200	Well Health's Wellstar increases 2025 guidance
2025-07-08 17:13	C:WELL	4.79	News Release200	Well Health boosts Canadian clinics guidance for 2025
2025-07-04 13:12	C:WELL	4.24	News Release200	Well Health shareholders elected six directors at AGM
2025-06-24 17:16	C:WELL	3.93	News Release200	Well increases capacity by 45,000 patients at clinics

Date ET

Symbol

Price

Type

Headline

2026-02-04 15:33

C:WELL

3.95

News Release

Well Health closes E-Consult Canada acquisition

2026-01-21 16:30

C:WELL