C-WELL

T:WELL - WELL HEALTH TECHNOLOGIES CORP. J - http://www.well.company

13:03:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WELL - T	13.1	3.58	·	3.59	2.8	3.585	-0.005	-0.1	336.6	1,154	992	3.55 3.60 3.55	5.94 3.41	12:42:12	Apr 16	15 min RT 2¢
TSX - T	13.1	3.58	·	3.59	2.8	3.59			183.1	631	446	3.55 3.60 3.55	5.94 3.41	12:33:41		15 min
NEO ATS - U						3.585	-0.005	-0.1	34.7	118	125	3.58 3.60 3.57		12:36:58		15 min
Alpha - A						3.59			39.4	139	34	3.59 3.59 3.55		12:33:39		15 min
Omega - O						3.58	-0.01	-0.3	2.5	8	17	3.58 3.60 3.57		12:39:21		15 min
Pure - P						3.59			1.0	3	15	3.57 3.59 3.57		12:33:39		15 min
Chi-X - X						3.585	-0.005	-0.1	47.5	165	114	3.585 3.595 3.56		12:42:12		15 min
CX2 - H						3.59			8.5	29	27	3.58 3.59 3.57		12:36:09		15 min
CXD - D						3.585	-0.005	-0.1	2.5	7	56	3.585 3.595 3.585		12:36:31		15 min
TriAct - M						3.59			14.6	46	146					15 min
Lynx - Y						3.59			2.1	7	8	3.59 3.59 3.56		12:15:58		15 min
CS2 - S						3.60	+0.01	0.3	0.7	2	4	3.60 3.60 3.58		12:20:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 992

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:44:00	U	3.58	-0.01	100	2 RBC	1 Anonymous	K
12:42:12	X	3.585	-0.005	100	80 National Bank	79 CIBC	K
12:42:12	M	3.585	-0.005	100	80 National Bank	13 Instinet
12:39:43	M	3.585	-0.005	100	79 CIBC	13 Instinet
12:39:37	M	3.58	-0.01	2	80 National Bank	80 National Bank
12:39:21	O	3.58	-0.01	100	39 Merrill Lynch	1 Anonymous	K
12:39:11	M	3.58	-0.01	1	7 TD Sec	7 TD Sec
12:38:03	M	3.59		4	80 National Bank	80 National Bank	E
12:36:58	M	3.58	-0.01	26	2 RBC	1 Anonymous
12:36:58	U	3.585	-0.005	100	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 16:42	C:WELL	3.50	News Release200	Well Health to acquire 10 clinics from Shoppers
2024-04-01 21:09	C:WELL	3.67	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 10:36	C:WELL	3.70	News Release200	Well Health cheers provincial reimbursement policies
2024-03-21 20:45	C:WELL	3.81	SEDAR MD & A815	SEDAR MD & A
2024-03-21 20:21	C:WELL	3.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 09:10	C:WELL	4.24	News Release200	Well Health Technologies earns $16.63-million in 2023
2024-03-18 17:46	C:WELL	3.91	News Release200	Well Health to release 2023 results March 21
2024-03-14 10:40	C:WELL	3.92	News Release200	Healwell AI signs services agreements with Well Health
2024-03-07 09:58	C:WELL	4.03	News Release200	Well Health boasts about OceanMD milestones
2024-02-27 09:26	C:WELL	3.99	News Release200	Healwell AI appoints Shahbazi as chairman
2024-02-22 11:47	C:WELL	3.72	News Release200	Well Health Tech makes structural changes
2024-02-07 10:21	C:WELL	3.95	News Release200	Well Health creates dedicated public sector group
2024-02-07 08:42	C:WELL	4.01	In the News525	Globe says Miehm sees Well Health outperforming peers
2024-02-02 01:55	C:WELL	3.79	News Release200	Well acquires 21.68 million Healwell shares
2024-02-01 22:48	C:WELL	3.79	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-01 18:14	C:WELL	3.79	News Release200	Healwell completes Intrahealth buy for $24.2-million
2024-01-31 10:50	C:WELL	3.81	News Release200	Well Health refinances $300M (U.S.) credit facility
2024-01-26 02:35	C:WELL	4.01	News Release200	Healwell to acquire Well's Intrahealth for $24.2M
2024-01-25 10:01	C:WELL	4.01	News Release200	Well Health logs 1.22 million patient visits in Q4 2023
2024-01-23 08:52	C:WELL	3.67	In the News525	Globe says Well Health Technologies cut to "neutral"

Date ET

Symbol

Price

Type

Headline

2024-04-16 16:42

C:WELL

3.50

News Release

Well Health to acquire 10 clinics from Shoppers

2024-04-01 21:09

C:WELL