C-WED

V:WED - The Westaim Corporation - https://www.westaim.com

20:42:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WED - V	0.5	24.55	·	25.02	0.5	24.86	-0.14	-0.6	56.1	1,373	159	25.09 25.10 23.66	35.55 21.64	15:59:59	Dec 29	15 min RT 2¢
TSX-V - V	0.5	24.55	·	25.02	0.5	24.86	-0.14	-0.6	41.5	1,021	46	25.09 25.10 23.66	35.55 21.64	15:58:19		15 min
NEO ATS - U						25.02	+0.02	0.1	0.6	15	6	24.70 25.02 24.70		15:56:38		15 min
Alpha - A						25.03	+0.03	0.1	1.0	24	8	23.92 25.03 23.66		15:30:52		15 min
Omega - O						24.68	-0.32	-1.3	2.7	66	21	25.09 25.09 23.98		14:41:39		15 min
CSE ATS - P						25.02	+0.02	0.1	2.7	64	24	24.86 25.02 23.66		15:58:17		15 min
CXC - X						25.02	+0.02	0.1	1.7	42	9	24.56 25.02 24.56		15:58:17		15 min
CX2 - H						24.86	-0.14	-0.6	2.5	61	18	25.09 25.09 23.89		15:59:59		15 min
CXD - D						24.755	-0.245	-1.0	0.4	9	6	24.69 24.755 24.69		11:15:49		15 min
MatchNOW - M						25.00			1.6	38	11			Sep 11-20		15 min
Lynx - Y						25.02	+0.02	0.1	1.4	34	10	24.28 25.09 23.92		15:58:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 159

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	24.86	-0.14	200	1 Anonymous	79 CIBC	K
15:58:19	V	24.86	-0.14	100	1 Anonymous	13 Instinet	K
15:58:17	V	24.86	-0.14	100	1 Anonymous	13 Instinet	K
15:58:17	X	25.02	0.02	200	7 TD Sec	1 Anonymous	K
15:58:17	P	25.02	0.02	100	1 Anonymous	1 Anonymous	K
15:58:17	X	25.02	0.02	300	7 TD Sec	1 Anonymous	K
15:58:17	X	25.02	0.02	500	7 TD Sec	1 Anonymous	K
15:58:17	V	25.02	0.02	100	1 Anonymous	1 Anonymous	K
15:58:17	Y	25.02	0.02	100	2 RBC	1 Anonymous	K
15:56:38	U	25.02	0.02	100	2 RBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-29 15:03	C:WED	26.53	News Release200	Westaim grants options to buy 1.57 million shares
2025-12-24 23:41	C:WED	26.53	News Release200	Westaim to buy back up to 1.89 million shares
2025-11-24 19:52	C:WED	22.51	News Release200	Westaim appoints Arena Investors president
2025-11-13 17:57	C:WED	24.04	News Release200	Westaim Reports Q3 2025 Results for the Quarter Ended September 30, 2025
2025-11-13 16:46	C:WED	24.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 16:46	C:WED	24.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-18 19:03	C:WED	28.70	News Release200	Westaim notes Empire Asset's financing model
2025-08-21 19:53	C:WED	28.60	News Release200	Westaim Reports Q2 2025 Results for the Quarter Ended June 30, 2025
2025-08-21 18:32	C:WED	28.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 18:32	C:WED	28.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 17:13	C:WED	28.60	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-07-22 17:50	C:WED	30.19	News Release200	Westaim expands holdings in Australia
2025-07-15 20:10	C:WED	30.25	News Release200	Westaim's Ceres Life receives BBB+ credit rating
2025-07-08 04:00	C:WED	30.16	News Release200	Nighthawk and Arena Investors, LP Launch Venture Lending Platform to Support UK Innovation Economy
2025-05-14 19:49	C:WED	33.17	News Release200	The Westaim Corporation Reports Q1 2025 Results
2025-05-14 16:39	C:WED	33.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 16:39	C:WED	33.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 17:34	C:WED	33.10	News Release200	Westaim makes $350M (U.S.) contribution to Salem Group
2025-05-01 17:44	C:WED	31.25	News Release200	Westaim to hold AGM June 12
2025-04-14 21:10	C:WED	30.37	Property Agreement315	Westaim property agreements