Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:24:45 EST Wed 11 Feb 2026
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  0.812.76·12.8225.112.81-0.04-0.37,225.191,26716,72312.85  12.88  12.67512.93  6.87Feb 10Feb 0415 min RT 2¢
TSX - T0.812.76·12.8225.112.81-0.04-0.33,778.747,8736,58712.85  12.88  12.6812.93  6.87Feb 1015 min
NEO ATS - U 12.81-0.04-0.3593.57,4721,62412.86  12.86  12.68Feb 1015 min
Alpha - A 12.82-0.03-0.2292.13,69169612.88  12.88  12.68Feb 1015 min
Omega - O 12.82-0.03-0.2416.35,1921,84712.85  12.85  12.69Feb 1015 min
CSE ATS - P 12.81-0.04-0.3333.94,22957512.85  12.85  12.68Feb 1015 min
CXC - X 12.815-0.035-0.3756.89,5411,92112.85  12.87  12.68Feb 1015 min
CX2 - H 12.82-0.03-0.2259.43,27758512.80  12.85  12.68Feb 1015 min
CXD - D 12.815-0.035-0.3256.53,2121,19112.86  12.86  12.675Feb 1015 min
MatchNOW - M 12.85268.23,3601,298    Sep 11-2015 min
Instinet - I 12.765-0.085-0.70.11112.765  12.765  12.765Feb 1015 min
Lynx - Y 12.81-0.04-0.3254.33,22733712.86  12.86  12.68Feb 1015 min
CS2 - S 12.79-0.06-0.515.31926112.74  12.81  12.70Feb 1015 min

Recent Trades - Last 10 of 16723
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-04 07:31C:WCP12.45In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-02-04 02:38C:WCP12.45News ReleaseWhitecap Resources appoints Althen as director
2026-01-15 17:00C:WCP11.56News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE
2026-01-15 09:02C:WCP11.56In the NewsPost says Whitecap CEO sees low prices only short term
2026-01-09 07:00C:WCP11.12In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-01-08 07:07C:WCP10.93In the NewsFP says Whitecap, Cenovus deals portend things to come
2026-01-05 17:47C:WCP11.22News ReleaseWhitecap holds investor day
2025-12-15 17:00C:WCP11.60News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE
2025-12-02 06:51C:WCP11.69In the NewsGlobe says Cenovus, rivals see Ottawa change course
2025-11-27 07:10C:WCP11.63In the NewsGlobe says Whitecap Resources kept at "outperform"
2025-11-13 17:00C:WCP10.79News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER 2025 OF $0.0608 PER SHARE AND ANNOUNCES INVESTOR DAY ON JANUARY 5, 2026
2025-10-24 07:07C:WCP10.63In the NewsGlobe says Whitecap Resources maintained at "buy"
2025-10-22 17:15C:WCP10.22SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-22 17:14C:WCP10.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-22 17:00C:WCP10.22News ReleaseWHITECAP RESOURCES INC. DELIVERS STRONG THIRD QUARTER PERFORMANCE, RAISES 2025 PRODUCTION OUTLOOK AND SETS 2026 BUDGET
2025-10-15 17:00C:WCP10.61News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2025 RESULTS CONFERENCE CALL / WEBCAST
2025-10-10 07:30C:WCP10.51In the NewsGlobe says Whitecap Resources rated "sector outperform"
2025-09-15 17:00C:WCP10.65News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2025 OF $0.0608 PER SHARE
2025-08-27 09:19C:WCP10.44In the NewsGlobe says MacCulloch gives green light to buy Whitecap
2025-08-14 17:00C:WCP10.17News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2025 OF $0.0608 PER SHARE