C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

13:46:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	7.7	16.43	·	16.46	44.8	16.46	-0.24	-1.4	8,788.7	143,864	24,371	16.60 16.79 16.315	17.34 9.79	16:45:35	Jul 09	15 min RT 2¢
TSX - T	7.7	16.43	·	16.46	44.8	16.46	-0.24	-1.4	4,658.3	76,396	10,300	16.60 16.79 16.32	17.34 9.79	16:45:35		15 min
NEO ATS - U						16.45	-0.25	-1.5	761.8	12,437	2,449	16.545 16.78 16.33		15:59:59		15 min
Alpha - A						16.45	-0.25	-1.5	263.7	4,303	994	16.59 16.78 16.33		15:59:31		15 min
Omega - O						16.44	-0.26	-1.6	408.4	6,615	2,474	16.55 16.78 16.32		15:59:54		15 min
CSE ATS - P						16.44	-0.26	-1.6	395.9	6,530	671	16.53 16.77 16.33		15:59:55		15 min
CXC - X						16.445	-0.255	-1.5	1,097.6	17,946	3,088	16.55 16.78 16.315		15:59:47		15 min
CX2 - H						16.44	-0.26	-1.6	152.6	2,486	634	16.535 16.77 16.315		15:59:56		15 min
CXD - D						16.445	-0.255	-1.5	255.9	4,153	1,497	16.51 16.765 16.325		15:59:33		15 min
MatchNOW - M						16.70			328.4	5,358	1,358			Sep 11/20		15 min
Lynx - Y						16.44	-0.26	-1.6	453.4	7,435	830	16.51 16.79 16.34		15:59:55		15 min
CS2 - S						16.43	-0.27	-1.6	12.7	206	76	16.67 16.74 16.35		15:50:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24371

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:45:35	T	16.46	-0.24	300	28 CI	7 TD Sec	K
16:31:22	X	16.46	-0.24	1	80 National Bank	80 National Bank	ZW
16:31:22	X	16.46	-0.24	2	80 National Bank	80 National Bank	ZW
16:00:00	T	16.46	-0.24	96	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	16.46	-0.24	14	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	16.46	-0.24	51	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	16.46	-0.24	1	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	16.46	-0.24	5	84 ITG84	79 CIBC	Q
16:00:00	T	16.46	-0.24	43	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	16.46	-0.24	57	84 ITG84	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-09 07:21	C:WCP	15.28	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-07-02 17:29	C:WCP	14.56	News Release200	Whitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23	C:WCP	14.97	In the News525	Globe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00	C:WCP	16.18	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04	C:WCP	16.45	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28	C:WCP	17.02	In the News525	Globe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48	C:WCP	15.91	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-05-20 17:00	C:WCP	16.85	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11	C:WCP	16.11	News Release200	WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13	C:WCP	15.87	In the News525	Globe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 08:46	C:WCP	14.48	In the News525	Globe says Nuttall keen on Strathcona, others
2026-04-15 22:05	C:WCP	14.48	News Release200	Whitecap Resources to release Q1 results April 29
2026-03-16 17:00	C:WCP	14.35	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23	C:WCP	13.42	In the News525	FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29	C:WCP	13.49	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27	C:WCP	13.59	In the News525	Globe says Whitecap Resources cut to "outperform"

Date ET

Symbol

Price

Type

Headline

2026-07-09 07:21

C:WCP

15.28

In the News

Globe says Whitecap Resources kept at "outperform"

2026-07-02 17:29

C:WCP