C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

02:41:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	1.0	20.41	·	20.44	0.3	20.43	+0.18	0.9	14,434.0	294,242	32,963	20.40 20.79 20.27	20.79 10.08	16:00:00	Oct 21	15 min RT 2¢
TSX - T	1.0	20.41	·	20.44	0.3	20.43	+0.18	0.9	7,174.7	146,342	15,142	20.40 20.79 20.275	20.79 10.08	16:00:00		15 min
NEO ATS - U						20.42	+0.17	0.8	1,741.2	35,627	1,861	20.42 20.78 20.275		15:59:39		15 min
Alpha - A						20.42	+0.17	0.8	385.3	7,836	1,270	20.44 20.79 20.28		15:59:58		15 min
Omega - O						20.41	+0.16	0.8	330.7	6,690	1,836	20.48 20.79 20.28		15:59:56		15 min
CSE ATS - P						20.42	+0.17	0.8	1,046.6	21,347	890	20.405 20.78 20.275		15:59:40		15 min
CXC - X						20.415	+0.165	0.8	1,485.6	30,245	4,136	20.40 20.785 20.275		15:59:53		15 min
CX2 - H						20.41	+0.16	0.8	674.6	13,760	1,042	20.395 20.77 20.28		15:59:56		15 min
CXD - D						20.415	+0.165	0.8	494.9	10,040	2,242	20.465 20.785 20.275		15:59:54		15 min
MatchNOW - M						20.25			554.7	11,215	3,351			Sep 11-20		15 min
Instinet - I						20.395	+0.145	0.7	3.1	63	18	20.725 20.725 20.395		15:45:52		15 min
Lynx - Y						20.41	+0.16	0.8	534.5	10,916	1,096	20.42 20.79 20.27		15:59:55		15 min
CS2 - S						20.42	+0.17	0.8	6.8	135	76	20.37 20.69 20.29		15:49:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32963

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:43	X	20.43	0.18	1	80 National Bank	80 National Bank	ZW
16:10:43	X	20.43	0.18	2	80 National Bank	80 National Bank	ZW
16:01:11	X	20.39	0.14	500	79 CIBC	1 Anonymous
16:00:00	T	20.43	0.18	68	84 ITG84	1 Anonymous	Q
16:00:00	T	20.43	0.18	82	84 ITG84	39 Merrill Lynch	Q
16:00:00	T	20.43	0.18	80	84 ITG84	7 TD Sec	Q
16:00:00	T	20.43	0.18	33	84 ITG84	2 RBC	Q
16:00:00	T	20.43	0.18	69	84 ITG84	85 Scotia	Q
16:00:00	T	20.43	0.18	99	84 ITG84	1 Anonymous	Q
16:00:00	T	20.43	0.18	1	84 ITG84	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-21 07:04	C:WCP	20.10	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-10-15 17:00	C:WCP	19.66	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2026 RESULTS CONFERENCE CALL / WEBCAST
2026-09-30 07:04	C:WCP	17.59	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-09-25 16:49	C:WCP	18.14	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-09-22 09:27	C:WCP	18.30	In the News525	Post says Whitecap emerges as BMO's top energy play
2026-09-15 17:00	C:WCP	19.30	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2026 OF $0.0608 PER SHARE
2026-09-11 09:06	C:WCP	18.54	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-09-02 04:26	C:WCP	18.20	In the News525	Globe says CIBC's Mokhtari buys some Kelt, rivals
2026-08-13 17:00	C:WCP	16.89	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2026 OF $0.0608 PER SHARE
2026-07-29 17:21	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:20	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE
2026-07-17 07:26	C:WCP	15.66	In the News525	Globe says Whitecap rated "Buy Average Risk"
2026-07-09 07:21	C:WCP	15.28	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-07-02 17:29	C:WCP	14.56	News Release200	Whitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23	C:WCP	14.97	In the News525	Globe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00	C:WCP	16.18	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04	C:WCP	16.45	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28	C:WCP	17.02	In the News525	Globe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48	C:WCP	15.91	In the News525	Globe says Whitecap Resources kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-10-21 07:04

C:WCP

20.10

In the News

Globe says Whitecap Resources kept at "outperform"

2026-10-15 17:00

C:WCP