C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

01:40:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	12.5	15.82	·	15.88	0.1	15.87	-0.16	-1.0	10,641.1	166,166	30,225	15.96 16.02 15.56	16.28 7.55	16:00:00	Apr 29	15 min RT 2¢
TSX - T	12.5	15.82	·	15.88	0.1	15.87	-0.16	-1.0	6,027.8	94,436	12,861	15.96 16.02 15.56	16.28 7.55	16:00:00		15 min
NEO ATS - U						15.87	-0.16	-1.0	538.1	8,411	1,549	15.96 16.01 15.58		15:59:50		15 min
Alpha - A						15.85	-0.18	-1.1	356.5	5,550	1,191	15.96 16.02 15.56		15:59:59		15 min
Omega - O						15.86	-0.17	-1.1	546.2	8,474	2,271	15.95 16.01 15.57		15:59:49		15 min
CSE ATS - P						15.86	-0.17	-1.1	246.3	3,806	1,199	15.89 16.02 15.57		15:59:53		15 min
CXC - X						15.86	-0.17	-1.1	1,343.2	20,893	4,377	15.96 16.01 15.56		15:59:58		15 min
CX2 - H						15.85	-0.18	-1.1	219.9	3,413	857	15.91 16.01 15.57		15:59:56		15 min
CXD - D						15.86	-0.17	-1.1	222.6	3,399	2,021	15.955 16.015 15.57		15:59:49		15 min
MatchNOW - M						16.03			368.4	5,651	2,752			Sep 11-20		15 min
Instinet - I						15.855	-0.175	-1.1	0.2	3	1	15.855 15.855 15.855		15:52:04		15 min
Lynx - Y						15.87	-0.16	-1.0	760.1	11,948	1,070	15.91 16.02 15.56		15:59:53		15 min
CS2 - S						16.03			11.7	181	76					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30225

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:44	X	15.88	-0.15	400	1 Anonymous	79 CIBC
16:00:04	X	15.88	-0.15	400	57 Interactive	79 CIBC
16:00:00	T	15.87	-0.16	34	79 CIBC	84 ITG84	Q
16:00:00	T	15.87	-0.16	78	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	15.87	-0.16	74	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	15.87	-0.16	14	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	15.87	-0.16	54	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	15.87	-0.16	52	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	15.87	-0.16	95	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	15.87	-0.16	12	53 Morgan Stanley	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 08:46	C:WCP	14.48	In the News525	Globe says Nuttall keen on Strathcona, others
2026-04-15 22:05	C:WCP	14.48	News Release200	Whitecap Resources to release Q1 results April 29
2026-03-16 17:00	C:WCP	14.35	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23	C:WCP	13.42	In the News525	FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29	C:WCP	13.49	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27	C:WCP	13.59	In the News525	Globe says Whitecap Resources cut to "outperform"
2026-02-23 17:19	C:WCP	13.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-23 17:13	C:WCP	13.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-23 17:13	C:WCP	13.76	SEDAR MD & A815	SEDAR MD & A
2026-02-23 17:00	C:WCP	13.76	News Release200	WHITECAP DELIVERS RECORD 2025 RESULTS, EXCEEDS GUIDANCE AND SUCCESSFULLY INTEGRATES VEREN
2026-02-13 02:33	C:WCP	12.98	News Release200	Whitecap Resources to release 2025 results Feb. 23
2026-02-04 07:31	C:WCP	12.45	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-02-04 02:38	C:WCP	12.45	News Release200	Whitecap Resources appoints Althen as director
2026-01-15 17:00	C:WCP	11.56	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE
2026-01-15 09:02	C:WCP	11.56	In the News525	Post says Whitecap CEO sees low prices only short term
2026-01-09 07:00	C:WCP	11.12	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-01-08 07:07	C:WCP	10.93	In the News525	FP says Whitecap, Cenovus deals portend things to come

Date ET

Symbol

Price

Type

Headline

2026-04-29 17:00

C:WCP

16.02

News Release

WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE

2026-04-29 15:29

C:WCP