C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

00:08:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	8.5	11.09	·	11.13	7.5	11.12	+0.19	1.7	8,722.4	95,668	20,169	11.03 11.12 10.94	12.02 6.87	16:00:00	Jan 08	15 min RT 2¢
TSX - T	8.5	11.09	·	11.13	7.5	11.12	+0.19	1.7	4,694.0	51,562	8,778	11.03 11.12 10.94	12.02 6.87	16:00:00		15 min
NEO ATS - U						11.11	+0.18	1.6	670.6	7,366	1,448	11.04 11.12 10.94		15:59:51		15 min
Alpha - A						11.11	+0.18	1.6	368.5	4,041	904	11.04 11.12 10.94		15:59:30		15 min
Omega - O						11.11	+0.18	1.6	411.4	4,509	1,496	11.06 11.12 10.94		15:59:57		15 min
CSE ATS - P						11.12	+0.19	1.7	218.8	2,390	657	11.06 11.12 10.94		15:59:49		15 min
CXC - X						11.12	+0.19	1.7	1,108.2	12,151	2,162	11.03 11.12 10.945		15:59:49		15 min
CX2 - H						11.12	+0.19	1.7	268.4	2,934	1,118	11.08 11.12 10.94		15:59:58		15 min
CXD - D						11.115	+0.185	1.7	247.7	2,689	1,226	11.03 11.115 10.945		15:59:47		15 min
MatchNOW - M						10.93			339.7	3,692	1,770			Sep 11-20		15 min
Instinet - I						11.105	+0.175	1.6	2.4	26	18	11.025 11.105 11.025		15:55:40		15 min
Lynx - Y						11.12	+0.19	1.7	385.5	4,232	547	11.05 11.12 10.94		15:59:49		15 min
CS2 - S						11.12	+0.19	1.7	7.1	77	45	11.03 11.12 10.96		15:59:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20169

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.12	0.19	7	84 ITG84	1 Anonymous	Q
16:00:00	T	11.12	0.19	17	84 ITG84	11 Macquarie	Q
16:00:00	T	11.12	0.19	30	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	11.12	0.19	24	84 ITG84	65 Goldman	Q
16:00:00	T	11.12	0.19	14	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	11.12	0.19	79	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	11.12	0.19	25	84 ITG84	65 Goldman	Q
16:00:00	T	11.12	0.19	73	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	11.12	0.19	67	84 ITG84	85 Scotia	Q
16:00:00	T	11.12	0.19	10	84 ITG84	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-08 07:07	C:WCP	10.93	In the News525	FP says Whitecap, Cenovus deals portend things to come
2026-01-05 17:47	C:WCP	11.22	News Release200	Whitecap holds investor day
2025-12-15 17:00	C:WCP	11.60	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE
2025-12-02 06:51	C:WCP	11.69	In the News525	Globe says Cenovus, rivals see Ottawa change course
2025-11-27 07:10	C:WCP	11.63	In the News525	Globe says Whitecap Resources kept at "outperform"
2025-11-13 17:00	C:WCP	10.79	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER 2025 OF $0.0608 PER SHARE AND ANNOUNCES INVESTOR DAY ON JANUARY 5, 2026
2025-10-24 07:07	C:WCP	10.63	In the News525	Globe says Whitecap Resources maintained at "buy"
2025-10-22 17:15	C:WCP	10.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-22 17:14	C:WCP	10.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-22 17:00	C:WCP	10.22	News Release200	WHITECAP RESOURCES INC. DELIVERS STRONG THIRD QUARTER PERFORMANCE, RAISES 2025 PRODUCTION OUTLOOK AND SETS 2026 BUDGET
2025-10-15 17:00	C:WCP	10.61	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2025 RESULTS CONFERENCE CALL / WEBCAST
2025-10-10 07:30	C:WCP	10.51	In the News525	Globe says Whitecap Resources rated "sector outperform"
2025-09-15 17:00	C:WCP	10.65	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2025 OF $0.0608 PER SHARE
2025-08-27 09:19	C:WCP	10.44	In the News525	Globe says MacCulloch gives green light to buy Whitecap
2025-08-14 17:00	C:WCP	10.17	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2025 OF $0.0608 PER SHARE
2025-07-25 08:12	C:WCP	10.79	In the News525	Globe says James's Davis keeps Whitecap at "strong buy"
2025-07-23 16:11	C:WCP	10.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 16:05	C:WCP	10.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 16:00	C:WCP	10.05	News Release200	WHITECAP RESOURCES INC. REPORTS STRONG SECOND QUARTER RESULTS DRIVEN BY OPERATIONAL AND FINANCIAL PERFORMANCE
2025-07-15 23:15	C:WCP	9.67	News Release200	Whitecap Resources to release Q2 results July 23

Date ET

Symbol

Price

Type

Headline

2026-01-08 07:07

C:WCP

10.93

In the News

FP says Whitecap, Cenovus deals portend things to come

2026-01-05 17:47

C:WCP