C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

02:33:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.7	12.65	·	12.66	1.5	12.66	+0.46	3.8	14,977.4	185,839	27,496	12.25 12.69 12.25	12.69 6.87	16:00:00	Jan 15	15 min RT 2¢
TSX - T	0.7	12.65	·	12.66	1.5	12.66	+0.46	3.8	8,329.6	103,535	11,369	12.25 12.69 12.25	12.69 6.87	16:00:00		15 min
NEO ATS - U						12.67	+0.47	3.9	2,016.6	25,055	2,374	12.27 12.68 12.26		15:59:50		15 min
Alpha - A						12.67	+0.47	3.9	430.6	5,327	969	12.26 12.68 12.26		15:59:54		15 min
Omega - O						12.67	+0.47	3.9	552.6	6,810	2,319	12.35 12.68 12.26		15:59:52		15 min
CSE ATS - P						12.67	+0.47	3.9	438.4	5,419	1,321	12.35 12.68 12.27		15:59:59		15 min
CXC - X						12.66	+0.46	3.8	1,521.8	18,842	3,396	12.30 12.68 12.26		15:59:59		15 min
CX2 - H						12.67	+0.47	3.9	277.5	3,425	984	12.37 12.68 12.26		15:59:54		15 min
CXD - D						12.67	+0.47	3.9	408.3	5,027	1,507	12.28 12.68 12.255		15:59:52		15 min
MatchNOW - M						12.20			527.6	6,493	2,523			Sep 11/20		15 min
Instinet - I						12.665	+0.465	3.8	2.2	27	13	12.295 12.675 12.295		15:56:48		15 min
Lynx - Y						12.66	+0.46	3.8	465.6	5,799	660	12.34 12.68 12.26		15:59:59		15 min
CS2 - S						12.67	+0.47	3.9	6.6	80	61	12.28 12.67 12.28		15:56:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27496

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.66	0.46	62	2 RBC	84 ITG84	Q
16:00:00	T	12.66	0.46	86	1 Anonymous	84 ITG84	Q
16:00:00	T	12.66	0.46	85	9 BMO Nesbitt	84 ITG84	Q
16:00:00	T	12.66	0.46	20	85 Scotia	84 ITG84	Q
16:00:00	T	12.66	0.46	66	2 RBC	84 ITG84	Q
16:00:00	T	12.66	0.46	73	79 CIBC	84 ITG84	Q
16:00:00	T	12.66	0.46	78	39 Merrill Lynch	84 ITG84	Q
16:00:00	T	12.66	0.46	11	39 Merrill Lynch	84 ITG84	Q
16:00:00	T	12.66	0.46	9	79 CIBC	84 ITG84	Q
16:00:00	T	12.66	0.46	12	79 CIBC	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 17:00	C:WCP	11.56	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE
2026-01-15 09:02	C:WCP	11.56	In the News525	Post says Whitecap CEO sees low prices only short term
2026-01-09 07:00	C:WCP	11.12	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-01-08 07:07	C:WCP	10.93	In the News525	FP says Whitecap, Cenovus deals portend things to come
2026-01-05 17:47	C:WCP	11.22	News Release200	Whitecap holds investor day
2025-12-15 17:00	C:WCP	11.60	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE
2025-12-02 06:51	C:WCP	11.69	In the News525	Globe says Cenovus, rivals see Ottawa change course
2025-11-27 07:10	C:WCP	11.63	In the News525	Globe says Whitecap Resources kept at "outperform"
2025-11-13 17:00	C:WCP	10.79	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER 2025 OF $0.0608 PER SHARE AND ANNOUNCES INVESTOR DAY ON JANUARY 5, 2026
2025-10-24 07:07	C:WCP	10.63	In the News525	Globe says Whitecap Resources maintained at "buy"
2025-10-22 17:15	C:WCP	10.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-22 17:14	C:WCP	10.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-22 17:00	C:WCP	10.22	News Release200	WHITECAP RESOURCES INC. DELIVERS STRONG THIRD QUARTER PERFORMANCE, RAISES 2025 PRODUCTION OUTLOOK AND SETS 2026 BUDGET
2025-10-15 17:00	C:WCP	10.61	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2025 RESULTS CONFERENCE CALL / WEBCAST
2025-10-10 07:30	C:WCP	10.51	In the News525	Globe says Whitecap Resources rated "sector outperform"
2025-09-15 17:00	C:WCP	10.65	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2025 OF $0.0608 PER SHARE
2025-08-27 09:19	C:WCP	10.44	In the News525	Globe says MacCulloch gives green light to buy Whitecap
2025-08-14 17:00	C:WCP	10.17	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2025 OF $0.0608 PER SHARE
2025-07-25 08:12	C:WCP	10.79	In the News525	Globe says James's Davis keeps Whitecap at "strong buy"
2025-07-23 16:11	C:WCP	10.05	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-15 17:00

C:WCP

11.56

News Release

WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE

2026-01-15 09:02

C:WCP