C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

03:44:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.6	11.84	·	11.89	9.2	11.84	-0.03	-0.3	8,152.3	95,510	18,357	11.94 12.02 11.80	12.02 6.87	Dec 04	Dec 02	15 min RT 2¢
TSX - T	0.6	11.84	·	11.89	9.2	11.84	-0.03	-0.3	4,363.4	51,311	7,417	11.94 12.02 11.805	12.02 6.87	Dec 04		15 min
NEO ATS - U						11.84	-0.03	-0.3	670.2	7,845	1,508	11.95 12.02 11.80		Dec 04		15 min
Alpha - A						11.84	-0.03	-0.3	252.9	2,965	531	11.96 12.00 11.80		Dec 04		15 min
Omega - O						11.84	-0.03	-0.3	470.6	5,434	1,943	11.99 12.02 11.80		Dec 04		15 min
CSE ATS - P						11.83	-0.04	-0.3	246.8	2,882	744	11.95 12.02 11.80		Dec 04		15 min
CXC - X						11.835	-0.035	-0.3	984.5	11,514	2,218	11.92 12.02 11.80		Dec 04		15 min
CX2 - H						11.83	-0.04	-0.3	98.0	1,139	335	12.00 12.00 11.80		Dec 04		15 min
CXD - D						11.835	-0.035	-0.3	285.9	3,316	1,196	11.96 12.015 11.805		Dec 04		15 min
MatchNOW - M						11.87			428.0	4,963	1,896			Sep 11-20		15 min
Instinet - I						11.825	-0.045	-0.4	0.7	8	4	11.905 11.905 11.825		Dec 04		15 min
Lynx - Y						11.84	-0.03	-0.3	333.3	3,922	493	11.98 12.02 11.80		Dec 04		15 min
CS2 - S						11.82	-0.05	-0.4	18.0	209	72	11.87 11.88 11.80		Dec 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18357

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.84	-0.03	83	7 TD Sec	1 Anonymous	Q
16:00:00	T	11.84	-0.03	50	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	11.84	-0.03	1	7 TD Sec	1 Anonymous	Q
16:00:00	T	11.84	-0.03	29	7 TD Sec	79 CIBC	Q
16:00:00	T	11.84	-0.03	77	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	11.84	-0.03	77	7 TD Sec	79 CIBC	Q
16:00:00	T	11.84	-0.03	23	7 TD Sec	79 CIBC	Q
16:00:00	T	11.84	-0.03	10	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	11.84	-0.03	53	7 TD Sec	79 CIBC	Q
16:00:00	T	11.84	-0.03	48	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-02 06:51	C:WCP	11.69	In the News525	Globe says Cenovus, rivals see Ottawa change course
2025-11-27 07:10	C:WCP	11.63	In the News525	Globe says Whitecap Resources kept at "outperform"
2025-11-13 17:00	C:WCP	10.79	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER 2025 OF $0.0608 PER SHARE AND ANNOUNCES INVESTOR DAY ON JANUARY 5, 2026
2025-10-24 07:07	C:WCP	10.63	In the News525	Globe says Whitecap Resources maintained at "buy"
2025-10-22 17:15	C:WCP	10.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-22 17:14	C:WCP	10.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-22 17:00	C:WCP	10.22	News Release200	WHITECAP RESOURCES INC. DELIVERS STRONG THIRD QUARTER PERFORMANCE, RAISES 2025 PRODUCTION OUTLOOK AND SETS 2026 BUDGET
2025-10-15 17:00	C:WCP	10.61	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2025 RESULTS CONFERENCE CALL / WEBCAST
2025-10-10 07:30	C:WCP	10.51	In the News525	Globe says Whitecap Resources rated "sector outperform"
2025-09-15 17:00	C:WCP	10.65	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2025 OF $0.0608 PER SHARE
2025-08-27 09:19	C:WCP	10.44	In the News525	Globe says MacCulloch gives green light to buy Whitecap
2025-08-14 17:00	C:WCP	10.17	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2025 OF $0.0608 PER SHARE
2025-07-25 08:12	C:WCP	10.79	In the News525	Globe says James's Davis keeps Whitecap at "strong buy"
2025-07-23 16:11	C:WCP	10.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 16:05	C:WCP	10.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 16:00	C:WCP	10.05	News Release200	WHITECAP RESOURCES INC. REPORTS STRONG SECOND QUARTER RESULTS DRIVEN BY OPERATIONAL AND FINANCIAL PERFORMANCE
2025-07-15 23:15	C:WCP	9.67	News Release200	Whitecap Resources to release Q2 results July 23
2025-07-09 13:59	C:WCP	9.47	News Release200	Whitecap Resources begins trading on OTCQX Best Market
2025-07-04 07:04	C:WCP	9.24	In the News525	Globe says Whitecap Resources hiked to "strong buy"
2025-07-03 08:02	C:WCP	9.24	In the News525	NP says Peyto, rivals see LNG now leaving Canada

Date ET

Symbol

Price

Type

Headline

2025-12-02 06:51

C:WCP

11.69

In the News

Globe says Cenovus, rivals see Ottawa change course

2025-11-27 07:10

C:WCP