Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:18:45 EST Sat 28 Feb 2026
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  2.513.62·13.6321.313.62+0.131.013,730.4184,89027,76013.60  13.67  13.4613.98  6.8716:00:00Feb 2615 min RT 2¢
TSX - T2.513.62·13.6321.313.62+0.131.06,980.894,28910,56413.60  13.67  13.4613.98  6.8716:00:0015 min
NEO ATS - U 13.60+0.110.81,922.125,8802,78813.605  13.65  13.4715:59:2415 min
Alpha - A 13.61+0.120.9470.56,3201,16013.58  13.66  13.4615:59:5515 min
Omega - O 13.60+0.110.8351.74,6751,71413.57  13.65  13.4615:59:5915 min
CSE ATS - P 13.61+0.120.9645.18,6761,35313.55  13.645  13.4615:59:5615 min
CXC - X 13.61+0.120.91,751.023,5084,53713.59  13.65  13.4615:59:5615 min
CX2 - H 13.60+0.110.8285.83,8021,40613.50  13.65  13.4615:59:5915 min
CXD - D 13.605+0.1150.9333.54,4551,38613.605  13.65  13.4615:59:4615 min
MatchNOW - M 13.49395.35,2632,081    Sep 11-2015 min
Instinet - I 13.595+0.1050.80.11113.595  13.595  13.59515:57:4515 min
Lynx - Y 13.61+0.120.9563.57,60569113.59  13.66  13.4615:59:5415 min
CS2 - S 13.4931.041779    15 min

Recent Trades - Last 10 of 27760
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:22:08X13.620.1333,14979 CIBC79 CIBCZ
16:19:39X13.620.1342,2021 Anonymous1 AnonymousZ
16:00:00T13.620.135084 ITG841 AnonymousQ
16:00:00T13.620.135084 ITG841 AnonymousQ
16:00:00T13.620.135084 ITG841 AnonymousQ
16:00:00T13.620.135084 ITG841 AnonymousQ
16:00:00T13.620.135084 ITG841 AnonymousQ
16:00:00T13.620.139484 ITG8453 Morgan StanleyQ
16:00:00T13.620.135084 ITG841 AnonymousQ
16:00:00T13.620.132784 ITG8453 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-26 09:23C:WCP13.42In the NewsFP says Whitecap upbeat about U.S., European contracts
2026-02-25 09:27C:WCP13.59In the NewsGlobe says Whitecap Resources cut to "outperform"
2026-02-23 17:19C:WCP13.76SEDAR Annual Information FormSEDAR Annual Information Form
2026-02-23 17:13C:WCP13.76SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-23 17:13C:WCP13.76SEDAR MD & ASEDAR MD & A
2026-02-23 17:00C:WCP13.76News ReleaseWHITECAP DELIVERS RECORD 2025 RESULTS, EXCEEDS GUIDANCE AND SUCCESSFULLY INTEGRATES VEREN
2026-02-13 02:33C:WCP12.98News ReleaseWhitecap Resources to release 2025 results Feb. 23
2026-02-04 07:31C:WCP12.45In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-02-04 02:38C:WCP12.45News ReleaseWhitecap Resources appoints Althen as director
2026-01-15 17:00C:WCP11.56News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE
2026-01-15 09:02C:WCP11.56In the NewsPost says Whitecap CEO sees low prices only short term
2026-01-09 07:00C:WCP11.12In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-01-08 07:07C:WCP10.93In the NewsFP says Whitecap, Cenovus deals portend things to come
2026-01-05 17:47C:WCP11.22News ReleaseWhitecap holds investor day
2025-12-15 17:00C:WCP11.60News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE
2025-12-02 06:51C:WCP11.69In the NewsGlobe says Cenovus, rivals see Ottawa change course
2025-11-27 07:10C:WCP11.63In the NewsGlobe says Whitecap Resources kept at "outperform"
2025-11-13 17:00C:WCP10.79News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER 2025 OF $0.0608 PER SHARE AND ANNOUNCES INVESTOR DAY ON JANUARY 5, 2026
2025-10-24 07:07C:WCP10.63In the NewsGlobe says Whitecap Resources maintained at "buy"
2025-10-22 17:15C:WCP10.22SEDAR Interim MD & ASEDAR Interim MD & A