C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

09:26:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	19.1	11.11	·	11.19	3.0	11.13	-0.01	-0.1	11,555.7	128,359	18,181	11.20 11.25 11.11	12.02 6.87	16:34:37	Dec 15	15 min RT 2¢
TSX - T	19.1	11.11	·	11.19	3.0	11.13	-0.01	-0.1	7,129.8	79,270	7,371	11.20 11.25 11.11	12.02 6.87	16:34:37		15 min
NEO ATS - U						11.12	-0.02	-0.2	1,570.4	17,504	1,343	11.16 11.25 11.11		15:59:52		15 min
Alpha - A						11.14			270.7	3,004	662	11.14 11.25 11.11		15:59:59		15 min
Omega - O						11.13	-0.01	-0.1	506.6	5,607	1,785	11.16 11.25 11.11		15:59:56		15 min
CSE ATS - P						11.125	-0.015	-0.1	261.7	2,891	916	11.21 11.25 11.115		15:59:58		15 min
CXC - X						11.12	-0.02	-0.2	560.8	6,215	1,685	11.15 11.25 11.115		15:59:49		15 min
CX2 - H						11.12	-0.02	-0.2	177.3	1,962	587	11.24 11.24 11.11		15:59:40		15 min
CXD - D						11.125	-0.015	-0.1	297.2	3,269	1,274	11.15 11.25 11.115		15:59:10		15 min
MatchNOW - M						11.14			472.6	5,206	2,123			Sep 11-20		15 min
Instinet - I						11.145	+0.005	0.0	0.1	1	1	11.145 11.145 11.145		15:50:02		15 min
Lynx - Y						11.12	-0.02	-0.2	304.8	3,392	387	11.20 11.25 11.11		15:59:27		15 min
CS2 - S						11.13	-0.01	-0.1	3.6	39	47	11.20 11.20 11.13		15:50:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18181

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:34:37	T	11.13	-0.01	800	1 Anonymous	1 Anonymous	KS
16:34:37	T	11.13	-0.01	18	1 Anonymous	1 Anonymous	S
16:00:00	T	11.13	-0.01	96	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	11.13	-0.01	12	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	11.13	-0.01	58	1 Anonymous	84 ITG84	Q
16:00:00	T	11.13	-0.01	26	1 Anonymous	84 ITG84	Q
16:00:00	T	11.13	-0.01	50	1 Anonymous	84 ITG84	Q
16:00:00	T	11.13	-0.01	46	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	11.13	-0.01	24	1 Anonymous	84 ITG84	Q
16:00:00	T	11.13	-0.01	85	53 Morgan Stanley	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-15 17:00	C:WCP	11.60	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE
2025-12-02 06:51	C:WCP	11.69	In the News525	Globe says Cenovus, rivals see Ottawa change course
2025-11-27 07:10	C:WCP	11.63	In the News525	Globe says Whitecap Resources kept at "outperform"
2025-11-13 17:00	C:WCP	10.79	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER 2025 OF $0.0608 PER SHARE AND ANNOUNCES INVESTOR DAY ON JANUARY 5, 2026
2025-10-24 07:07	C:WCP	10.63	In the News525	Globe says Whitecap Resources maintained at "buy"
2025-10-22 17:15	C:WCP	10.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-22 17:14	C:WCP	10.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-22 17:00	C:WCP	10.22	News Release200	WHITECAP RESOURCES INC. DELIVERS STRONG THIRD QUARTER PERFORMANCE, RAISES 2025 PRODUCTION OUTLOOK AND SETS 2026 BUDGET
2025-10-15 17:00	C:WCP	10.61	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2025 RESULTS CONFERENCE CALL / WEBCAST
2025-10-10 07:30	C:WCP	10.51	In the News525	Globe says Whitecap Resources rated "sector outperform"
2025-09-15 17:00	C:WCP	10.65	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2025 OF $0.0608 PER SHARE
2025-08-27 09:19	C:WCP	10.44	In the News525	Globe says MacCulloch gives green light to buy Whitecap
2025-08-14 17:00	C:WCP	10.17	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2025 OF $0.0608 PER SHARE
2025-07-25 08:12	C:WCP	10.79	In the News525	Globe says James's Davis keeps Whitecap at "strong buy"
2025-07-23 16:11	C:WCP	10.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 16:05	C:WCP	10.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 16:00	C:WCP	10.05	News Release200	WHITECAP RESOURCES INC. REPORTS STRONG SECOND QUARTER RESULTS DRIVEN BY OPERATIONAL AND FINANCIAL PERFORMANCE
2025-07-15 23:15	C:WCP	9.67	News Release200	Whitecap Resources to release Q2 results July 23
2025-07-09 13:59	C:WCP	9.47	News Release200	Whitecap Resources begins trading on OTCQX Best Market
2025-07-04 07:04	C:WCP	9.24	In the News525	Globe says Whitecap Resources hiked to "strong buy"

Date ET

Symbol

Price

Type

Headline

2025-12-15 17:00

C:WCP

11.60

News Release

WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE

2025-12-02 06:51

C:WCP