C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

21:21:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.9	15.29	·	15.33	1.0	15.31	+0.12	0.8	11,503.5	175,486	29,917	15.21 15.54 15.21	16.03 6.87	16:00:00	Mar 16	15 min RT 2¢
TSX - T	0.9	15.29	·	15.33	1.0	15.31	+0.12	0.8	6,397.1	97,779	12,046	15.24 15.54 15.24	16.03 6.87	16:00:00		15 min
NEO ATS - U						15.32	+0.13	0.9	818.7	12,464	2,739	15.24 15.53 15.24		15:59:58		15 min
Alpha - A						15.32	+0.13	0.9	213.7	3,251	864	15.30 15.54 15.24		15:59:58		15 min
Omega - O						15.32	+0.13	0.9	619.9	9,417	2,620	15.24 15.54 15.23		15:59:58		15 min
CSE ATS - P						15.32	+0.13	0.9	638.9	9,746	1,678	15.24 15.53 15.24		15:59:50		15 min
CXC - X						15.315	+0.125	0.8	1,124.7	17,136	3,736	15.21 15.53 15.21		15:59:59		15 min
CX2 - H						15.32	+0.13	0.9	268.3	4,068	1,276	15.33 15.53 15.24		15:59:58		15 min
CXD - D						15.315	+0.125	0.8	247.1	3,739	1,252	15.335 15.535 15.245		15:59:53		15 min
MatchNOW - M						15.19			435.0	6,564	2,580			Sep 11/20		15 min
Instinet - I						15.305	+0.115	0.8	0.3	5	2	15.50 15.50 15.305		15:50:39		15 min
Lynx - Y						15.33	+0.14	0.9	707.4	10,826	989	15.24 15.54 15.24		15:59:34		15 min
CS2 - S						15.32	+0.13	0.9	32.4	492	135	15.49 15.51 15.25		15:56:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29917

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:03:54	X	15.35	0.16	200	1 Anonymous	79 CIBC
16:00:00	T	15.31	0.12	97	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	15.31	0.12	24	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	15.31	0.12	72	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	15.31	0.12	5	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	15.31	0.12	58	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	15.31	0.12	45	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	15.31	0.12	42	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	15.31	0.12	43	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	15.31	0.12	40	39 Merrill Lynch	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-16 17:00	C:WCP	14.35	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23	C:WCP	13.42	In the News525	FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29	C:WCP	13.49	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27	C:WCP	13.59	In the News525	Globe says Whitecap Resources cut to "outperform"
2026-02-23 17:19	C:WCP	13.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-23 17:13	C:WCP	13.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-23 17:13	C:WCP	13.76	SEDAR MD & A815	SEDAR MD & A
2026-02-23 17:00	C:WCP	13.76	News Release200	WHITECAP DELIVERS RECORD 2025 RESULTS, EXCEEDS GUIDANCE AND SUCCESSFULLY INTEGRATES VEREN
2026-02-13 02:33	C:WCP	12.98	News Release200	Whitecap Resources to release 2025 results Feb. 23
2026-02-04 07:31	C:WCP	12.45	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-02-04 02:38	C:WCP	12.45	News Release200	Whitecap Resources appoints Althen as director
2026-01-15 17:00	C:WCP	11.56	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE
2026-01-15 09:02	C:WCP	11.56	In the News525	Post says Whitecap CEO sees low prices only short term
2026-01-09 07:00	C:WCP	11.12	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-01-08 07:07	C:WCP	10.93	In the News525	FP says Whitecap, Cenovus deals portend things to come
2026-01-05 17:47	C:WCP	11.22	News Release200	Whitecap holds investor day
2025-12-15 17:00	C:WCP	11.60	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE
2025-12-02 06:51	C:WCP	11.69	In the News525	Globe says Cenovus, rivals see Ottawa change course
2025-11-27 07:10	C:WCP	11.63	In the News525	Globe says Whitecap Resources kept at "outperform"
2025-11-13 17:00	C:WCP	10.79	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER 2025 OF $0.0608 PER SHARE AND ANNOUNCES INVESTOR DAY ON JANUARY 5, 2026

Date ET

Symbol

Price

Type

Headline

2026-03-16 17:00

C:WCP

14.35

News Release

WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE

2026-02-26 09:23

C:WCP