Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:58:53 EDT Mon 22 Jun 2026
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  2.515.52·15.592.015.54+0.181.27,400.7114,42412,34415.27  15.645  15.2717.34  8.88Jun 19Jun 1515 min RT 2¢
TSX - T2.515.52·15.592.015.54+0.181.24,515.569,9195,14515.27  15.645  15.2717.34  8.88Jun 1915 min
NEO ATS - U 15.56+0.201.3411.96,3471,16115.35  15.64  15.31Jun 1915 min
Alpha - A 15.57+0.211.498.91,52721415.30  15.64  15.30Jun 1915 min
Omega - O 15.57+0.211.4329.25,0431,58015.27  15.64  15.27Jun 1915 min
CSE ATS - P 15.57+0.211.41,024.915,90049215.46  15.64  15.46Jun 1915 min
CXC - X 15.565+0.2051.3395.36,0901,17415.325  15.64  15.31Jun 1915 min
CX2 - H 15.56+0.201.380.61,24323015.33  15.64  15.33Jun 1915 min
CXD - D 15.57+0.211.4112.11,70871815.31  15.635  15.31Jun 1915 min
MatchNOW - M 15.36116.21,7561,099    Sep 11-2015 min
Instinet - I 15.535+0.1751.12.0301415.535  15.535  15.535Jun 1915 min
Lynx - Y 15.57+0.211.4301.94,67646315.31  15.64  15.31Jun 1915 min
CS2 - S 15.58+0.221.412.11855415.54  15.62  15.51Jun 1915 min

Recent Trades - Last 10 of 12344
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-06-15 17:00C:WCP16.18News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04C:WCP16.45In the NewsGlobe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28C:WCP17.02In the NewsGlobe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48C:WCP15.91In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-05-20 17:00C:WCP16.85News ReleaseWHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00C:WCP16.19News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11C:WCP16.11News ReleaseWHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13C:WCP15.87In the NewsGlobe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00C:WCP16.02News ReleaseWHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29C:WCP16.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:29C:WCP16.02SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-16 08:46C:WCP14.48In the NewsGlobe says Nuttall keen on Strathcona, others
2026-04-15 22:05C:WCP14.48News ReleaseWhitecap Resources to release Q1 results April 29
2026-03-16 17:00C:WCP14.35News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23C:WCP13.42In the NewsFP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29C:WCP13.49In the NewsGlobe says Whitecap Resources maintained at "buy"
2026-02-25 09:27C:WCP13.59In the NewsGlobe says Whitecap Resources cut to "outperform"
2026-02-23 17:19C:WCP13.76SEDAR Annual Information FormSEDAR Annual Information Form
2026-02-23 17:13C:WCP13.76SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-23 17:13C:WCP13.76SEDAR MD & ASEDAR MD & A