C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

00:04:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	1.0	18.75	·	18.87	1.0	18.86	+0.31	1.7	18,737.0	349,693	29,130	18.60 18.86 18.415	19.39 10.08	16:00:00	Sep 15	15 min RT 2¢
TSX - T	1.0	18.75	·	18.87	1.0	18.86	+0.31	1.7	14,748.3	276,302	13,464	18.60 18.86 18.415	19.39 10.08	16:00:00		15 min
NEO ATS - U						18.80	+0.25	1.3	409.3	7,555	1,212	18.60 18.80 18.42		15:59:41		15 min
Alpha - A						18.79	+0.24	1.3	445.4	8,221	1,425	18.60 18.81 18.42		15:59:59		15 min
Omega - O						18.79	+0.24	1.3	344.0	6,283	2,094	18.61 18.81 18.415		15:59:56		15 min
CSE ATS - P						18.80	+0.25	1.3	346.6	6,401	1,117	18.50 18.80 18.425		15:59:47		15 min
CXC - X						18.795	+0.245	1.3	999.8	18,381	4,138	18.60 18.81 18.415		15:59:58		15 min
CX2 - H						18.80	+0.25	1.3	189.1	3,470	1,008	18.50 18.81 18.425		15:59:56		15 min
CXD - D						18.795	+0.245	1.3	254.5	4,659	1,473	18.565 18.805 18.425		15:59:57		15 min
MatchNOW - M						18.55			543.5	9,986	2,278			Sep 11-20		15 min
Instinet - I						18.615	+0.065	0.4	1.5	28	4	18.52 18.615 18.52		15:41:53		15 min
Lynx - Y						18.79	+0.24	1.3	455.0	8,408	917	18.55 18.80 18.43		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29130

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:12	X	18.86	0.31	1	80 National Bank	80 National Bank	ZW
16:11:12	X	18.86	0.31	2	80 National Bank	80 National Bank	ZW
16:00:00	T	18.86	0.31	67	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	18.86	0.31	9	65 Goldman	84 ITG84	Q
16:00:00	T	18.86	0.31	6	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	18.86	0.31	92	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	18.86	0.31	53	79 CIBC	84 ITG84	Q
16:00:00	T	18.86	0.31	51	13 Instinet	84 ITG84	Q
16:00:00	T	18.86	0.31	51	80 National Bank	84 ITG84	Q
16:00:00	T	18.86	0.31	46	79 CIBC	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-15 17:00	C:WCP	19.30	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2026 OF $0.0608 PER SHARE
2026-09-11 09:06	C:WCP	18.54	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-09-02 04:26	C:WCP	18.20	In the News525	Globe says CIBC's Mokhtari buys some Kelt, rivals
2026-08-13 17:00	C:WCP	16.89	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2026 OF $0.0608 PER SHARE
2026-07-29 17:21	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:20	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE
2026-07-17 07:26	C:WCP	15.66	In the News525	Globe says Whitecap rated "Buy Average Risk"
2026-07-09 07:21	C:WCP	15.28	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-07-02 17:29	C:WCP	14.56	News Release200	Whitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23	C:WCP	14.97	In the News525	Globe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00	C:WCP	16.18	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04	C:WCP	16.45	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28	C:WCP	17.02	In the News525	Globe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48	C:WCP	15.91	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-05-20 17:00	C:WCP	16.85	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11	C:WCP	16.11	News Release200	WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13	C:WCP	15.87	In the News525	Globe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE

Date ET

Symbol

Price

Type

Headline

2026-09-15 17:00

C:WCP

19.30

News Release

WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2026 OF $0.0608 PER SHARE

2026-09-11 09:06

C:WCP