C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

02:00:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	11.7	18.67	·	18.70	2.0	18.69	+0.18	1.0	6,159.9	114,017	22,538	18.45 18.88 18.44	19.39 10.08	16:29:26	Sep 30	15 min RT 2¢
TSX - T	11.7	18.67	·	18.70	2.0	18.69	+0.18	1.0	3,824.7	70,986	10,575	18.45 18.88 18.44	19.39 10.08	16:29:26		15 min
NEO ATS - U						18.69	+0.18	1.0	246.9	4,541	1,218	18.51 18.87 18.49		15:59:59		15 min
Alpha - A						18.69	+0.18	1.0	211.6	3,892	1,124	18.50 18.88 18.49		15:59:58		15 min
Omega - O						18.68	+0.17	0.9	284.9	5,194	2,074	18.50 18.875 18.50		15:59:58		15 min
CSE ATS - P						18.69	+0.18	1.0	234.9	4,376	561	18.585 18.87 18.585		15:59:57		15 min
CXC - X						18.685	+0.175	0.9	502.9	9,273	2,391	18.50 18.88 18.50		15:59:57		15 min
CX2 - H						18.69	+0.18	1.0	82.5	1,515	464	18.49 18.88 18.49		15:59:59		15 min
CXD - D						18.69	+0.18	1.0	197.4	3,614	1,530	18.50 18.875 18.485		15:59:50		15 min
MatchNOW - M						18.51			224.5	4,108	1,810			Sep 11-20		15 min
Instinet - I						18.685	+0.175	0.9	11.6	211	93	18.795 18.865 18.665		15:58:35		15 min
Lynx - Y						18.69	+0.18	1.0	334.6	6,243	659	18.50 18.87 18.50		15:59:27		15 min
CS2 - S						18.69	+0.18	1.0	3.6	65	39	18.85 18.85 18.69		14:41:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22538

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:29:26	T	18.69	0.18	2,200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:11:22	X	18.69	0.18	1	80 National Bank	80 National Bank	ZW
16:11:22	X	18.69	0.18	1	80 National Bank	80 National Bank	ZW
16:00:00	T	18.69	0.18	98	7 TD Sec	79 CIBC	Q
16:00:00	T	18.69	0.18	48	7 TD Sec	1 Anonymous	Q
16:00:00	T	18.69	0.18	33	7 TD Sec	1 Anonymous	Q
16:00:00	T	18.69	0.18	5	7 TD Sec	79 CIBC	Q
16:00:00	T	18.69	0.18	3	7 TD Sec	79 CIBC	Q
16:00:00	T	18.69	0.18	68	7 TD Sec	1 Anonymous	Q
16:00:00	T	18.69	0.18	68	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-30 07:04	C:WCP	17.59	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-09-25 16:49	C:WCP	18.14	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-09-22 09:27	C:WCP	18.30	In the News525	Post says Whitecap emerges as BMO's top energy play
2026-09-15 17:00	C:WCP	19.30	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2026 OF $0.0608 PER SHARE
2026-09-11 09:06	C:WCP	18.54	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-09-02 04:26	C:WCP	18.20	In the News525	Globe says CIBC's Mokhtari buys some Kelt, rivals
2026-08-13 17:00	C:WCP	16.89	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2026 OF $0.0608 PER SHARE
2026-07-29 17:21	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:20	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE
2026-07-17 07:26	C:WCP	15.66	In the News525	Globe says Whitecap rated "Buy Average Risk"
2026-07-09 07:21	C:WCP	15.28	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-07-02 17:29	C:WCP	14.56	News Release200	Whitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23	C:WCP	14.97	In the News525	Globe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00	C:WCP	16.18	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04	C:WCP	16.45	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28	C:WCP	17.02	In the News525	Globe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48	C:WCP	15.91	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-05-20 17:00	C:WCP	16.85	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE

Date ET

Symbol

Price

Type

Headline

2026-09-30 07:04

C:WCP

17.59

In the News

Globe says Whitecap Resources kept at "outperform"

2026-09-25 16:49

C:WCP