Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:40:02 EST Wed 18 Feb 2026
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  18.913.05·13.120.813.11-0.05-0.410,021.3129,99027,98313.17  13.37  12.90513.37  6.87Feb 17Feb 1315 min RT 2¢
TSX - T18.913.05·13.120.813.11-0.05-0.45,427.970,55210,78813.17  13.37  12.90513.37  6.87Feb 1715 min
NEO ATS - U 13.10-0.06-0.5972.712,5983,19613.35  13.36  12.915Feb 1715 min
Alpha - A 13.11-0.05-0.4324.54,20396913.18  13.36  12.91Feb 1715 min
Omega - O 13.10-0.06-0.5533.16,9082,72413.25  13.36  12.915Feb 1715 min
CSE ATS - P 13.11-0.05-0.4367.84,7601,22513.34  13.37  12.91Feb 1715 min
CXC - X 13.105-0.055-0.41,035.013,4033,42413.25  13.37  12.91Feb 1715 min
CX2 - H 13.11-0.05-0.4245.93,1881,09313.25  13.26  12.91Feb 1715 min
CXD - D 13.105-0.055-0.4298.03,8421,39913.24  13.365  12.915Feb 1715 min
MatchNOW - M 13.16467.26,0082,610    Sep 11-2015 min
Instinet - I 13.045-0.115-0.96.5851313.035  13.045  13.035Feb 1715 min
Lynx - Y 13.10-0.06-0.5309.44,01543513.37  13.37  12.91Feb 1715 min
CS2 - S 13.1633.2430107    15 min

Recent Trades - Last 10 of 27983
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-13 02:33C:WCP12.98News ReleaseWhitecap Resources to release 2025 results Feb. 23
2026-02-04 07:31C:WCP12.45In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-02-04 02:38C:WCP12.45News ReleaseWhitecap Resources appoints Althen as director
2026-01-15 17:00C:WCP11.56News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE
2026-01-15 09:02C:WCP11.56In the NewsPost says Whitecap CEO sees low prices only short term
2026-01-09 07:00C:WCP11.12In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-01-08 07:07C:WCP10.93In the NewsFP says Whitecap, Cenovus deals portend things to come
2026-01-05 17:47C:WCP11.22News ReleaseWhitecap holds investor day
2025-12-15 17:00C:WCP11.60News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE
2025-12-02 06:51C:WCP11.69In the NewsGlobe says Cenovus, rivals see Ottawa change course
2025-11-27 07:10C:WCP11.63In the NewsGlobe says Whitecap Resources kept at "outperform"
2025-11-13 17:00C:WCP10.79News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER 2025 OF $0.0608 PER SHARE AND ANNOUNCES INVESTOR DAY ON JANUARY 5, 2026
2025-10-24 07:07C:WCP10.63In the NewsGlobe says Whitecap Resources maintained at "buy"
2025-10-22 17:15C:WCP10.22SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-22 17:14C:WCP10.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-22 17:00C:WCP10.22News ReleaseWHITECAP RESOURCES INC. DELIVERS STRONG THIRD QUARTER PERFORMANCE, RAISES 2025 PRODUCTION OUTLOOK AND SETS 2026 BUDGET
2025-10-15 17:00C:WCP10.61News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2025 RESULTS CONFERENCE CALL / WEBCAST
2025-10-10 07:30C:WCP10.51In the NewsGlobe says Whitecap Resources rated "sector outperform"
2025-09-15 17:00C:WCP10.65News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2025 OF $0.0608 PER SHARE
2025-08-27 09:19C:WCP10.44In the NewsGlobe says MacCulloch gives green light to buy Whitecap