C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

06:35:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	3.0	13.59	·	13.62	5.6	13.59	-0.18	-1.3	9,669.6	130,161	24,401	13.75 13.79 13.47	13.98 6.87	16:17:43	Feb 13	15 min RT 2¢
TSX - T	3.0	13.59	·	13.62	5.6	13.59	-0.18	-1.3	5,759.6	77,730	10,537	13.75 13.78 13.47	13.98 6.87	16:17:43		15 min
NEO ATS - U						13.61	-0.16	-1.2	608.9	8,191	1,652	13.75 13.79 13.475		15:59:47		15 min
Alpha - A						13.61	-0.16	-1.2	471.1	6,345	1,136	13.75 13.77 13.47		15:59:59		15 min
Omega - O						13.60	-0.17	-1.2	268.6	3,589	1,166	13.76 13.76 13.48		15:59:56		15 min
CSE ATS - P						13.605	-0.165	-1.2	253.9	3,405	892	13.77 13.79 13.48		15:59:59		15 min
CXC - X						13.605	-0.165	-1.2	1,092.2	14,651	3,652	13.75 13.78 13.475		15:59:59		15 min
CX2 - H						13.61	-0.16	-1.2	146.1	1,956	543	13.685 13.69 13.475		15:59:53		15 min
CXD - D						13.605	-0.165	-1.2	277.1	3,685	1,553	13.76 13.775 13.475		15:59:53		15 min
MatchNOW - M						13.77			325.5	4,298	2,573			Sep 11-20		15 min
Lynx - Y						13.61	-0.16	-1.2	441.8	5,979	601	13.79 13.79 13.47		15:59:54		15 min
CS2 - S						13.77			24.7	332	96					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24401

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:43	T	13.59	-0.18	191,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:17:43	T	13.59	-0.18	91	9 BMO Nesbitt	9 BMO Nesbitt	X
16:01:45	X	13.63	-0.14	1,000	57 Interactive	79 CIBC
16:00:00	T	13.59	-0.18	96	1 Anonymous	7 TD Sec	Q
16:00:00	T	13.59	-0.18	3	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.59	-0.18	19	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.59	-0.18	26	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.59	-0.18	93	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.59	-0.18	96	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.59	-0.18	48	9 BMO Nesbitt	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-13 02:33	C:WCP	12.98	News Release200	Whitecap Resources to release 2025 results Feb. 23
2026-02-04 07:31	C:WCP	12.45	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-02-04 02:38	C:WCP	12.45	News Release200	Whitecap Resources appoints Althen as director
2026-01-15 17:00	C:WCP	11.56	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE
2026-01-15 09:02	C:WCP	11.56	In the News525	Post says Whitecap CEO sees low prices only short term
2026-01-09 07:00	C:WCP	11.12	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-01-08 07:07	C:WCP	10.93	In the News525	FP says Whitecap, Cenovus deals portend things to come
2026-01-05 17:47	C:WCP	11.22	News Release200	Whitecap holds investor day
2025-12-15 17:00	C:WCP	11.60	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE
2025-12-02 06:51	C:WCP	11.69	In the News525	Globe says Cenovus, rivals see Ottawa change course
2025-11-27 07:10	C:WCP	11.63	In the News525	Globe says Whitecap Resources kept at "outperform"
2025-11-13 17:00	C:WCP	10.79	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER 2025 OF $0.0608 PER SHARE AND ANNOUNCES INVESTOR DAY ON JANUARY 5, 2026
2025-10-24 07:07	C:WCP	10.63	In the News525	Globe says Whitecap Resources maintained at "buy"
2025-10-22 17:15	C:WCP	10.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-22 17:14	C:WCP	10.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-22 17:00	C:WCP	10.22	News Release200	WHITECAP RESOURCES INC. DELIVERS STRONG THIRD QUARTER PERFORMANCE, RAISES 2025 PRODUCTION OUTLOOK AND SETS 2026 BUDGET
2025-10-15 17:00	C:WCP	10.61	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2025 RESULTS CONFERENCE CALL / WEBCAST
2025-10-10 07:30	C:WCP	10.51	In the News525	Globe says Whitecap Resources rated "sector outperform"
2025-09-15 17:00	C:WCP	10.65	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2025 OF $0.0608 PER SHARE
2025-08-27 09:19	C:WCP	10.44	In the News525	Globe says MacCulloch gives green light to buy Whitecap

Date ET

Symbol

Price

Type

Headline

2026-02-13 02:33

C:WCP

12.98

News Release

Whitecap Resources to release 2025 results Feb. 23

2026-02-04 07:31

C:WCP