C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

03:18:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	1.5	17.34	·	17.35	3.8	17.34	+0.03	0.2	7,029.1	120,909	22,122	17.45 17.54 17.24	20.79 10.65	16:00:00	Nov 06	15 min RT 2¢
TSX - T	1.5	17.34	·	17.35	3.8	17.34	+0.03	0.2	4,278.8	73,695	11,545	17.45 17.54 17.25	20.79 10.65	16:00:00		15 min
NEO ATS - U						17.33	+0.02	0.1	228.5	3,926	797	17.46 17.53 17.255		15:59:55		15 min
Alpha - A						17.35	+0.04	0.2	245.9	4,217	1,100	17.48 17.53 17.24		15:59:55		15 min
Omega - O						17.33	+0.02	0.1	138.5	2,364	895	17.51 17.52 17.24		15:59:59		15 min
CSE ATS - P						17.33	+0.02	0.1	257.5	4,446	442	17.525 17.525 17.255		15:59:40		15 min
CXC - X						17.34	+0.03	0.2	921.8	15,845	3,121	17.45 17.53 17.245		15:59:55		15 min
CX2 - H						17.35	+0.04	0.2	102.8	1,761	497	17.53 17.53 17.25		15:59:59		15 min
CXD - D						17.34	+0.03	0.2	214.3	3,656	1,231	17.48 17.535 17.255		15:59:59		15 min
MatchNOW - M						17.31			211.4	3,590	1,718			Sep 11-20		15 min
Instinet - I						17.325	+0.015	0.1	2.2	37	22	17.385 17.385 17.265		15:58:09		15 min
Lynx - Y						17.34	+0.03	0.2	402.0	6,936	684	17.48 17.54 17.25		15:59:53		15 min
CS2 - S						17.38	+0.07	0.4	5.1	88	30	17.33 17.40 17.32		12:51:32		15 min
CIX ASPEN - J						17.31			3.1	53	10	17.51 17.51 17.30		13:37:00		15 min
CIX ASPEN VERT - K						17.32	+0.01	0.1	17.1	295	30	17.43 17.44 17.25		15:12:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22122

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:45	X	17.34	0.03	1	80 National Bank	80 National Bank	ZW
16:10:45	X	17.34	0.03	1	80 National Bank	80 National Bank	ZW
16:00:00	T	17.34	0.03	72	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	17.34	0.03	16	79 CIBC	7 TD Sec	Q
16:00:00	T	17.34	0.03	6	13 Instinet	7 TD Sec	Q
16:00:00	T	17.34	0.03	78	79 CIBC	7 TD Sec	Q
16:00:00	T	17.34	0.03	49	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	17.34	0.03	82	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	17.34	0.03	94	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	17.34	0.03	57	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-06 08:45	C:WCP	16.70	In the News525	Globe says Whitecap insiders buying the dip
2026-11-02 07:44	C:WCP	19.62	In the News525	Globe says Peyto hears plans to boost LNG output
2026-10-30 09:32	C:WCP	19.61	In the News525	Post says Whitecap enjoys strong Q3
2026-10-30 06:39	C:WCP	19.62	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-10-28 17:21	C:WCP	20.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-10-28 17:19	C:WCP	20.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-10-28 17:00	C:WCP	20.43	News Release200	WHITECAP REPORTS STRONG THIRD QUARTER RESULTS, ANNOUNCES INCREASED 2026 GUIDANCE, DIVIDEND INCREASE AND 2027 BUDGET
2026-10-22 07:05	C:WCP	20.25	In the News525	Globe says RBC keeps Kelt, rivals at "outperform"
2026-10-21 07:04	C:WCP	20.10	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-10-15 17:00	C:WCP	19.66	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2026 RESULTS CONFERENCE CALL / WEBCAST
2026-09-30 07:04	C:WCP	17.59	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-09-25 16:49	C:WCP	18.14	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-09-22 09:27	C:WCP	18.30	In the News525	Post says Whitecap emerges as BMO's top energy play
2026-09-15 17:00	C:WCP	19.30	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2026 OF $0.0608 PER SHARE
2026-09-11 09:06	C:WCP	18.54	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-09-02 04:26	C:WCP	18.20	In the News525	Globe says CIBC's Mokhtari buys some Kelt, rivals
2026-08-13 17:00	C:WCP	16.89	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2026 OF $0.0608 PER SHARE
2026-07-29 17:21	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:20	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE

Date ET

Symbol

Price

Type

Headline

2026-11-06 08:45

C:WCP

16.70

In the News

Globe says Whitecap insiders buying the dip

2026-11-02 07:44

C:WCP