Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:07:13 EDT Sat 23 May 2026
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  0.216.79·16.835.716.799,506.3158,63826,64216.78  17.06  16.7117.33  8.3916:30:36May 2015 min RT 2¢
TSX - T0.216.79·16.835.716.795,082.885,0759,83316.78  17.06  16.7117.33  8.3916:30:3615 min
NEO ATS - U 16.791,160.419,3423,30016.84  17.05  16.7315:59:5415 min
Alpha - A 16.77-0.02-0.1164.52,73561316.80  17.06  16.7215:59:5915 min
Omega - O 16.79414.96,8761,94416.83  17.06  16.7215:59:5815 min
CSE ATS - P 16.79239.93,98795516.79  17.055  16.7515:59:5315 min
CXC - X 16.78-0.01-0.11,229.320,4464,32116.79  17.055  16.7315:59:5615 min
CX2 - H 16.79207.93,45190616.82  17.05  16.7315:59:5815 min
CXD - D 16.785-0.0050.0240.63,9671,69016.80  17.055  16.73515:59:4515 min
MatchNOW - M 16.79375.76,1982,466    Sep 11-2015 min
Lynx - Y 16.79386.06,49156616.81  17.06  16.7215:59:5015 min
CS2 - S 16.81+0.020.14.3714816.99  16.99  16.8115:29:2415 min

Recent Trades - Last 10 of 26642
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:30:36T16.79 123,3009 BMO Nesbitt9 BMO NesbittKX
16:00:00T16.79 384 ITG8453 Morgan StanleyQ
16:00:00T16.79 9584 ITG8453 Morgan StanleyQ
16:00:00T16.79 1284 ITG8453 Morgan StanleyQ
16:00:00T16.79 1984 ITG8465 GoldmanQ
16:00:00T16.79 9284 ITG8453 Morgan StanleyQ
16:00:00T16.79 5084 ITG8439 Merrill LynchQ
16:00:00T16.79 6684 ITG841 AnonymousQ
16:00:00T16.79 7884 ITG841 AnonymousQ
16:00:00T16.79 184 ITG8453 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-20 17:00C:WCP16.85News ReleaseWHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00C:WCP16.19News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11C:WCP16.11News ReleaseWHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13C:WCP15.87In the NewsGlobe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00C:WCP16.02News ReleaseWHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29C:WCP16.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:29C:WCP16.02SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-16 08:46C:WCP14.48In the NewsGlobe says Nuttall keen on Strathcona, others
2026-04-15 22:05C:WCP14.48News ReleaseWhitecap Resources to release Q1 results April 29
2026-03-16 17:00C:WCP14.35News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23C:WCP13.42In the NewsFP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29C:WCP13.49In the NewsGlobe says Whitecap Resources maintained at "buy"
2026-02-25 09:27C:WCP13.59In the NewsGlobe says Whitecap Resources cut to "outperform"
2026-02-23 17:19C:WCP13.76SEDAR Annual Information FormSEDAR Annual Information Form
2026-02-23 17:13C:WCP13.76SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-23 17:13C:WCP13.76SEDAR MD & ASEDAR MD & A
2026-02-23 17:00C:WCP13.76News ReleaseWHITECAP DELIVERS RECORD 2025 RESULTS, EXCEEDS GUIDANCE AND SUCCESSFULLY INTEGRATES VEREN
2026-02-13 02:33C:WCP12.98News ReleaseWhitecap Resources to release 2025 results Feb. 23
2026-02-04 07:31C:WCP12.45In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-02-04 02:38C:WCP12.45News ReleaseWhitecap Resources appoints Althen as director