C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

10:37:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.1	15.19	·	15.21	1.5	15.20	-0.08	-0.5	5,636.7	85,114	17,736	15.27 15.33 15.07	17.34 9.31	16:16:13	Jul 02	15 min RT 2¢
TSX - T	0.1	15.19	·	15.21	1.5	15.20	-0.08	-0.5	2,860.1	43,281	7,408	15.27 15.33 15.07	17.34 9.31	16:16:13		15 min
NEO ATS - U						15.20	-0.08	-0.5	894.7	13,533	1,534	15.25 15.325 15.08		15:59:56		15 min
Alpha - A						15.20	-0.08	-0.5	128.3	1,939	345	15.28 15.32 15.08		15:59:24		15 min
Omega - O						15.21	-0.07	-0.5	160.3	2,411	978	15.26 15.32 15.08		15:59:45		15 min
CSE ATS - P						15.20	-0.08	-0.5	174.5	2,632	518	15.26 15.325 15.08		15:59:57		15 min
CXC - X						15.195	-0.085	-0.6	547.3	8,246	2,316	15.25 15.325 15.08		15:59:52		15 min
CX2 - H						15.195	-0.085	-0.6	105.6	1,591	448	15.25 15.32 15.09		15:59:52		15 min
CXD - D						15.195	-0.085	-0.6	244.1	3,647	1,577	15.25 15.32 15.075		15:59:50		15 min
MatchNOW - M						15.28			301.4	4,504	2,198			Sep 11/20		15 min
Instinet - I						15.205	-0.075	-0.5	1.7	26	5	15.155 15.205 15.155		15:53:21		15 min
Lynx - Y						15.19	-0.09	-0.6	213.7	3,232	369	15.27 15.32 15.08		15:59:54		15 min
CS2 - S						15.19	-0.09	-0.6	4.9	73	40	15.30 15.30 15.15		14:42:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17736

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:30:30	X	15.20	-0.08	1	80 National Bank	80 National Bank	ZW
16:30:30	X	15.20	-0.08	2	80 National Bank	80 National Bank	ZW
16:16:13	T	15.20	-0.08	400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	15.20	-0.08	59	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	15.20	-0.08	41	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	15.20	-0.08	5	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	15.20	-0.08	7	84 ITG84	65 Goldman	Q
16:00:00	T	15.20	-0.08	75	84 ITG84	1 Anonymous	Q
16:00:00	T	15.20	-0.08	86	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	15.20	-0.08	74	84 ITG84	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-02 17:29	C:WCP	14.56	News Release200	Whitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23	C:WCP	14.97	In the News525	Globe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00	C:WCP	16.18	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04	C:WCP	16.45	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28	C:WCP	17.02	In the News525	Globe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48	C:WCP	15.91	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-05-20 17:00	C:WCP	16.85	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11	C:WCP	16.11	News Release200	WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13	C:WCP	15.87	In the News525	Globe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 08:46	C:WCP	14.48	In the News525	Globe says Nuttall keen on Strathcona, others
2026-04-15 22:05	C:WCP	14.48	News Release200	Whitecap Resources to release Q1 results April 29
2026-03-16 17:00	C:WCP	14.35	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23	C:WCP	13.42	In the News525	FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29	C:WCP	13.49	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27	C:WCP	13.59	In the News525	Globe says Whitecap Resources cut to "outperform"
2026-02-23 17:19	C:WCP	13.76	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-07-02 17:29

C:WCP

14.56

News Release

Whitecap appoints Schulz as VP, regulatory affairs

2026-06-29 07:23

C:WCP