C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

06:00:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	15.0	15.80	·	15.85	51.5	15.84	-0.18	-1.1	17,393.7	272,713	32,767	15.91 15.95 15.66	17.33 8.40	16:54:21	May 20	15 min RT 2¢
TSX - T	15.0	15.80	·	15.85	51.5	15.84	-0.18	-1.1	12,339.1	194,204	14,217	15.91 15.95 15.66	17.33 8.40	16:54:21		15 min
NEO ATS - U						15.83	-0.19	-1.2	797.9	12,420	2,459	15.91 15.95 15.66		15:59:58		15 min
Alpha - A						15.83	-0.19	-1.2	358.8	5,568	1,417	15.87 15.95 15.66		15:59:58		15 min
Omega - O						15.81	-0.21	-1.3	641.5	9,923	2,845	15.90 15.95 15.66		15:59:58		15 min
CSE ATS - P						15.81	-0.21	-1.3	402.4	6,255	1,420	15.88 15.945 15.66		15:59:59		15 min
CXC - X						15.825	-0.195	-1.2	1,411.5	21,969	4,000	15.91 15.945 15.66		15:59:55		15 min
CX2 - H						15.82	-0.20	-1.2	183.3	2,836	809	15.93 15.945 15.66		15:59:56		15 min
CXD - D						15.82	-0.20	-1.2	394.0	6,071	2,463	15.86 15.94 15.665		15:59:46		15 min
MatchNOW - M						16.02			356.0	5,479	2,359			Sep 11/20		15 min
Instinet - I						15.795	-0.225	-1.4	0.4	6	2	15.775 15.795 15.775		15:55:59		15 min
Lynx - Y						15.83	-0.19	-1.2	492.3	7,726	697	15.90 15.95 15.66		15:59:28		15 min
CS2 - S						15.83	-0.19	-1.2	16.4	256	79	15.86 15.90 15.69		15:59:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32767

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:54:21	T	15.84	-0.18	163,600	1 Anonymous	1 Anonymous	KS
16:54:21	T	15.84	-0.18	37	1 Anonymous	1 Anonymous	S
16:39:07	T	15.84	-0.18	86,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:16:09	X	15.84	-0.18	25,792	90 Barclays	90 Barclays	Z
16:16:09	X	15.84	-0.18	3,681	90 Barclays	90 Barclays	Z
16:00:00	T	15.84	-0.18	73	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.84	-0.18	7	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.84	-0.18	93	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.84	-0.18	92	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.84	-0.18	38	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-20 17:00	C:WCP	16.85	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11	C:WCP	16.11	News Release200	WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13	C:WCP	15.87	In the News525	Globe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 08:46	C:WCP	14.48	In the News525	Globe says Nuttall keen on Strathcona, others
2026-04-15 22:05	C:WCP	14.48	News Release200	Whitecap Resources to release Q1 results April 29
2026-03-16 17:00	C:WCP	14.35	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23	C:WCP	13.42	In the News525	FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29	C:WCP	13.49	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27	C:WCP	13.59	In the News525	Globe says Whitecap Resources cut to "outperform"
2026-02-23 17:19	C:WCP	13.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-23 17:13	C:WCP	13.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-23 17:13	C:WCP	13.76	SEDAR MD & A815	SEDAR MD & A
2026-02-23 17:00	C:WCP	13.76	News Release200	WHITECAP DELIVERS RECORD 2025 RESULTS, EXCEEDS GUIDANCE AND SUCCESSFULLY INTEGRATES VEREN
2026-02-13 02:33	C:WCP	12.98	News Release200	Whitecap Resources to release 2025 results Feb. 23
2026-02-04 07:31	C:WCP	12.45	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-02-04 02:38	C:WCP	12.45	News Release200	Whitecap Resources appoints Althen as director

Date ET

Symbol

Price

Type

Headline

2026-05-20 17:00

C:WCP

16.85

News Release

WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID

2026-05-14 17:00

C:WCP