Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:03:51 EDT Sat 15 Aug 2026
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  2.617.05·17.071.017.07+0.181.17,438.1126,73418,33616.97  17.185  16.9117.34  9.7916:19:05Aug 1315 min RT 2¢
TSX - T2.617.05·17.071.017.07+0.181.14,183.171,3486,77316.97  17.185  16.9217.34  9.7916:19:0515 min
NEO ATS - U 17.05+0.160.9752.912,8232,69716.95  17.18  16.9415:59:5015 min
Alpha - A 17.06+0.171.0119.32,03042216.97  17.18  16.9415:59:5015 min
Omega - O 17.05+0.160.9360.46,1401,14616.92  17.185  16.9215:59:4815 min
CSE ATS - P 17.06+0.171.0175.42,98178616.92  17.18  16.9115:59:5715 min
CXC - X 17.06+0.171.0993.516,9362,61416.96  17.18  16.9415:59:4415 min
CX2 - H 17.055+0.1651.099.61,69547817.03  17.185  16.9915:59:2915 min
CXD - D 17.055+0.1651.0218.43,6931,22416.96  17.185  16.9415:59:3815 min
MatchNOW - M 16.89250.14,2241,771    Sep 11-2015 min
Instinet - I 17.065+0.1751.00.814316.995  17.065  16.99515:56:0615 min
Lynx - Y 17.05+0.160.9284.54,85342217.06  17.18  16.9515:59:5415 min

Recent Trades - Last 10 of 18336
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:05T17.070.1821,9009 BMO Nesbitt9 BMO NesbittKX
16:11:00X17.070.18180 National Bank80 National BankZW
16:11:00X17.070.18180 National Bank80 National BankZW
16:00:00T17.070.189584 ITG8453 Morgan StanleyQ
16:00:00T17.070.181384 ITG8453 Morgan StanleyQ
16:00:00T17.070.185184 ITG8453 Morgan StanleyQ
16:00:00T17.070.186984 ITG8453 Morgan StanleyQ
16:00:00T17.070.188284 ITG8453 Morgan StanleyQ
16:00:00T17.070.181184 ITG8479 CIBCQ
16:00:00T17.070.185284 ITG8465 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-13 17:00C:WCP16.89News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2026 OF $0.0608 PER SHARE
2026-07-29 17:21C:WCP16.02SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-29 17:20C:WCP16.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-29 17:00C:WCP16.02News ReleaseWHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE
2026-07-17 07:26C:WCP15.66In the NewsGlobe says Whitecap rated "Buy Average Risk"
2026-07-09 07:21C:WCP15.28In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-07-02 17:29C:WCP14.56News ReleaseWhitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23C:WCP14.97In the NewsGlobe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00C:WCP16.18News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04C:WCP16.45In the NewsGlobe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28C:WCP17.02In the NewsGlobe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48C:WCP15.91In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-05-20 17:00C:WCP16.85News ReleaseWHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00C:WCP16.19News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11C:WCP16.11News ReleaseWHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13C:WCP15.87In the NewsGlobe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00C:WCP16.02News ReleaseWHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29C:WCP16.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:29C:WCP16.02SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-16 08:46C:WCP14.48In the NewsGlobe says Nuttall keen on Strathcona, others