C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

08:47:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.2	14.96	·	14.99	1.8	14.97	-0.15	-1.0	8,137.0	120,373	19,964	15.00 15.06 14.91	17.34 9.01	16:00:00	Jun 15	15 min RT 2¢
TSX - T	0.2	14.96	·	14.99	1.8	14.97	-0.15	-1.0	5,462.1	81,104	9,201	15.00 15.06 14.91	17.34 9.01	16:00:00		15 min
NEO ATS - U						14.97	-0.15	-1.0	466.0	6,907	869	15.01 15.06 14.92		15:59:51		15 min
Alpha - A						14.98	-0.14	-0.9	131.3	1,924	580	15.01 15.05 14.92		15:59:58		15 min
Omega - O						14.98	-0.14	-0.9	456.9	6,681	2,075	15.02 15.06 14.92		15:59:58		15 min
CSE ATS - P						14.97	-0.15	-1.0	108.0	1,569	638	15.00 15.05 14.925		15:59:53		15 min
CXC - X						14.97	-0.15	-1.0	612.2	8,981	2,403	15.00 15.055 14.92		15:59:39		15 min
CX2 - H						14.98	-0.14	-0.9	131.8	1,915	722	15.02 15.05 14.92		15:59:56		15 min
CXD - D						14.975	-0.145	-1.0	211.1	3,084	1,280	15.00 15.055 14.925		15:59:25		15 min
MatchNOW - M						15.12			271.5	3,966	1,534			Sep 11-20		15 min
Instinet - I						14.955	-0.165	-1.1	0.2	3	1	14.955 14.955 14.955		15:24:24		15 min
Lynx - Y						14.96	-0.16	-1.1	279.8	4,149	611	15.04 15.06 14.92		15:59:54		15 min
CS2 - S						14.98	-0.14	-0.9	6.2	90	50	14.93 14.99 14.93		15:58:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19964

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.97	-0.15	3	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	14.97	-0.15	22	79 CIBC	7 TD Sec	Q
16:00:00	T	14.97	-0.15	70	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.97	-0.15	18	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.97	-0.15	43	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.97	-0.15	50	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.97	-0.15	99	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.97	-0.15	57	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.97	-0.15	39	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.97	-0.15	48	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-15 17:00	C:WCP	16.18	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04	C:WCP	16.45	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28	C:WCP	17.02	In the News525	Globe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48	C:WCP	15.91	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-05-20 17:00	C:WCP	16.85	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11	C:WCP	16.11	News Release200	WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13	C:WCP	15.87	In the News525	Globe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 08:46	C:WCP	14.48	In the News525	Globe says Nuttall keen on Strathcona, others
2026-04-15 22:05	C:WCP	14.48	News Release200	Whitecap Resources to release Q1 results April 29
2026-03-16 17:00	C:WCP	14.35	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23	C:WCP	13.42	In the News525	FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29	C:WCP	13.49	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27	C:WCP	13.59	In the News525	Globe says Whitecap Resources cut to "outperform"
2026-02-23 17:19	C:WCP	13.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-23 17:13	C:WCP	13.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-23 17:13	C:WCP	13.76	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-06-15 17:00

C:WCP

16.18

News Release

WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE

2026-06-10 05:04

C:WCP