C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

01:56:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	5.5	15.60	·	15.65	2.4	15.63	-0.08	-0.5	8,458.1	131,461	22,203	15.70 15.81 15.60	16.43 7.56	16:00:00	May 01	15 min RT 2¢
TSX - T	5.5	15.60	·	15.65	2.4	15.63	-0.08	-0.5	4,345.4	67,716	8,308	15.70 15.81 15.60	16.43 7.56	16:00:00		15 min
NEO ATS - U						15.62	-0.09	-0.6	654.0	10,198	1,452	15.74 15.81 15.605		15:59:54		15 min
Alpha - A						15.63	-0.08	-0.5	184.9	2,857	711	15.75 15.81 15.60		15:59:58		15 min
Omega - O						15.62	-0.09	-0.6	569.1	8,754	2,897	15.75 15.81 15.60		15:59:57		15 min
CSE ATS - P						15.62	-0.09	-0.6	271.7	4,204	968	15.725 15.81 15.60		15:59:58		15 min
CXC - X						15.62	-0.09	-0.6	947.8	14,706	2,778	15.76 15.81 15.60		15:59:50		15 min
CX2 - H						15.615	-0.095	-0.6	356.8	5,521	1,252	15.77 15.80 15.60		15:59:55		15 min
CXD - D						15.615	-0.095	-0.6	219.5	3,377	1,283	15.75 15.805 15.605		15:59:55		15 min
MatchNOW - M						15.71			394.7	6,086	1,871			Sep 11-20		15 min
Instinet - I						15.615	-0.095	-0.6	16.9	264	6	15.645 15.645 15.615		15:52:01		15 min
Lynx - Y						15.62	-0.09	-0.6	488.5	7,644	638	15.74 15.81 15.60		15:59:44		15 min
CS2 - S						15.61	-0.10	-0.6	8.8	136	39	15.64 15.76 15.61		15:58:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22203

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:29	X	15.63	-0.08	2,466	90 Barclays	90 Barclays	Z
16:01:19	X	15.64	-0.07	200	1 Anonymous	79 CIBC
16:00:00	T	15.63	-0.08	73	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.63	-0.08	10	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.63	-0.08	90	7 TD Sec	65 Goldman	Q
16:00:00	T	15.63	-0.08	72	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	15.63	-0.08	81	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.63	-0.08	88	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.63	-0.08	59	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.63	-0.08	50	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-01 08:13	C:WCP	15.87	In the News525	Globe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 08:46	C:WCP	14.48	In the News525	Globe says Nuttall keen on Strathcona, others
2026-04-15 22:05	C:WCP	14.48	News Release200	Whitecap Resources to release Q1 results April 29
2026-03-16 17:00	C:WCP	14.35	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23	C:WCP	13.42	In the News525	FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29	C:WCP	13.49	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27	C:WCP	13.59	In the News525	Globe says Whitecap Resources cut to "outperform"
2026-02-23 17:19	C:WCP	13.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-23 17:13	C:WCP	13.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-23 17:13	C:WCP	13.76	SEDAR MD & A815	SEDAR MD & A
2026-02-23 17:00	C:WCP	13.76	News Release200	WHITECAP DELIVERS RECORD 2025 RESULTS, EXCEEDS GUIDANCE AND SUCCESSFULLY INTEGRATES VEREN
2026-02-13 02:33	C:WCP	12.98	News Release200	Whitecap Resources to release 2025 results Feb. 23
2026-02-04 07:31	C:WCP	12.45	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-02-04 02:38	C:WCP	12.45	News Release200	Whitecap Resources appoints Althen as director
2026-01-15 17:00	C:WCP	11.56	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE
2026-01-15 09:02	C:WCP	11.56	In the News525	Post says Whitecap CEO sees low prices only short term
2026-01-09 07:00	C:WCP	11.12	In the News525	Globe says Whitecap Resources kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-05-01 08:13

C:WCP

15.87

In the News

Globe says Whitecap a "top pick" for Scotia's Fisk

2026-04-29 17:00

C:WCP