C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

23:00:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.6	12.58	·	12.60	0.1	12.60	+0.31	2.5	12,041.2	150,187	19,765	12.28 12.64 12.26	12.93 6.87	16:00:00	Feb 04	15 min RT 2¢
TSX - T	0.6	12.58	·	12.60	0.1	12.60	+0.31	2.5	7,016.1	87,659	8,324	12.28 12.64 12.26	12.93 6.87	16:00:00		15 min
NEO ATS - U						12.61	+0.32	2.6	1,150.4	14,354	1,798	12.28 12.64 12.28		15:59:51		15 min
Alpha - A						12.61	+0.32	2.6	391.3	4,875	667	12.33 12.63 12.26		15:59:53		15 min
Omega - O						12.59	+0.30	2.4	322.5	3,994	1,048	12.32 12.63 12.27		15:59:55		15 min
CSE ATS - P						12.60	+0.31	2.5	658.6	8,217	974	12.28 12.635 12.27		15:59:58		15 min
CXC - X						12.60	+0.31	2.5	1,043.2	12,978	2,356	12.28 12.635 12.26		15:59:54		15 min
CX2 - H						12.61	+0.32	2.6	253.2	3,128	948	12.34 12.64 12.28		15:59:56		15 min
CXD - D						12.60	+0.31	2.5	424.5	5,278	1,235	12.32 12.635 12.265		15:59:53		15 min
MatchNOW - M						12.29			392.7	4,855	1,850			Sep 11-20		15 min
Instinet - I						12.615	+0.325	2.6	12.9	161	35	12.555 12.625 12.555		15:57:59		15 min
Lynx - Y						12.60	+0.31	2.5	352.8	4,402	464	12.34 12.63 12.26		15:59:47		15 min
CS2 - S						12.62	+0.33	2.7	22.9	285	66	12.38 12.62 12.38		15:59:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19765

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:34	X	12.60	0.31	15,418	33 Canaccord	33 Canaccord	Z
16:00:00	T	12.60	0.31	39	84 ITG84	1 Anonymous	Q
16:00:00	T	12.60	0.31	54	84 ITG84	80 National Bank	Q
16:00:00	T	12.60	0.31	29	84 ITG84	1 Anonymous	Q
16:00:00	T	12.60	0.31	60	84 ITG84	9 BMO Nesbitt	Q
16:00:00	T	12.60	0.31	59	84 ITG84	9 BMO Nesbitt	Q
16:00:00	T	12.60	0.31	26	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	12.60	0.31	67	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	12.60	0.31	72	84 ITG84	7 TD Sec	Q
16:00:00	T	12.60	0.31	93	84 ITG84	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 07:31	C:WCP	12.45	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-02-04 02:38	C:WCP	12.45	News Release200	Whitecap Resources appoints Althen as director
2026-01-15 17:00	C:WCP	11.56	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE
2026-01-15 09:02	C:WCP	11.56	In the News525	Post says Whitecap CEO sees low prices only short term
2026-01-09 07:00	C:WCP	11.12	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-01-08 07:07	C:WCP	10.93	In the News525	FP says Whitecap, Cenovus deals portend things to come
2026-01-05 17:47	C:WCP	11.22	News Release200	Whitecap holds investor day
2025-12-15 17:00	C:WCP	11.60	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE
2025-12-02 06:51	C:WCP	11.69	In the News525	Globe says Cenovus, rivals see Ottawa change course
2025-11-27 07:10	C:WCP	11.63	In the News525	Globe says Whitecap Resources kept at "outperform"
2025-11-13 17:00	C:WCP	10.79	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER 2025 OF $0.0608 PER SHARE AND ANNOUNCES INVESTOR DAY ON JANUARY 5, 2026
2025-10-24 07:07	C:WCP	10.63	In the News525	Globe says Whitecap Resources maintained at "buy"
2025-10-22 17:15	C:WCP	10.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-22 17:14	C:WCP	10.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-22 17:00	C:WCP	10.22	News Release200	WHITECAP RESOURCES INC. DELIVERS STRONG THIRD QUARTER PERFORMANCE, RAISES 2025 PRODUCTION OUTLOOK AND SETS 2026 BUDGET
2025-10-15 17:00	C:WCP	10.61	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2025 RESULTS CONFERENCE CALL / WEBCAST
2025-10-10 07:30	C:WCP	10.51	In the News525	Globe says Whitecap Resources rated "sector outperform"
2025-09-15 17:00	C:WCP	10.65	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2025 OF $0.0608 PER SHARE
2025-08-27 09:19	C:WCP	10.44	In the News525	Globe says MacCulloch gives green light to buy Whitecap
2025-08-14 17:00	C:WCP	10.17	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2025 OF $0.0608 PER SHARE

Date ET

Symbol

Price

Type

Headline

2026-02-04 07:31

C:WCP

12.45

In the News

Globe says Whitecap Resources kept at "outperform"

2026-02-04 02:38

C:WCP