C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

01:47:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	1.5	10.27	·	10.30	7.7	10.27	-0.21	-2.0	6,891.1	70,163	17,570	10.36 10.41 10.18	11.30 6.87	16:00:00	Oct 24	15 min RT 2¢
TSX - T	1.5	10.27	·	10.30	7.7	10.27	-0.21	-2.0	3,420.1	34,896	6,353	10.36 10.41 10.18	11.30 6.87	16:00:00		15 min
NEO ATS - U						10.26	-0.22	-2.1	556.0	5,660	1,542	10.38 10.38 10.19		15:59:51		15 min
Alpha - A						10.28	-0.20	-1.9	293.0	2,980	806	10.38 10.38 10.19		15:59:59		15 min
Omega - O						10.26	-0.22	-2.1	463.0	4,681	2,258	10.35 10.38 10.20		15:59:49		15 min
Pure - P						10.27	-0.21	-2.0	157.8	1,604	502	10.38 10.38 10.20		15:59:35		15 min
Chi-X - X						10.27	-0.21	-2.0	1,101.7	11,228	2,461	10.39 10.39 10.19		15:59:53		15 min
CX2 - H						10.28	-0.20	-1.9	252.6	2,563	1,022	10.37 10.38 10.20		15:59:56		15 min
CXD - D						10.275	-0.205	-2.0	105.8	1,066	626	10.37 10.37 10.20		15:59:35		15 min
TriAct - M						10.48			200.7	2,012	1,415			Sep 11-20		15 min
Lynx - Y						10.28	-0.20	-1.9	324.9	3,316	527	10.38 10.39 10.20		15:59:55		15 min
CS2 - S						10.27	-0.21	-2.0	15.6	158	58	10.23 10.33 10.23		15:55:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17570

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:10	X	10.28	-0.20	100	9 BMO Nesbitt	79 CIBC
16:00:00	T	10.27	-0.21	83	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.27	-0.21	22	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	10.27	-0.21	48	80 National Bank	7 TD Sec	Q
16:00:00	T	10.27	-0.21	22	7 TD Sec	7 TD Sec	Q
16:00:00	T	10.27	-0.21	89	79 CIBC	7 TD Sec	Q
16:00:00	T	10.27	-0.21	76	65 Goldman	7 TD Sec	Q
16:00:00	T	10.27	-0.21	71	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	10.27	-0.21	83	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	10.27	-0.21	22	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-24 07:07	C:WCP	10.63	In the News525	Globe says Whitecap Resources maintained at "buy"
2025-10-22 17:15	C:WCP	10.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-22 17:14	C:WCP	10.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-22 17:00	C:WCP	10.22	News Release200	WHITECAP RESOURCES INC. DELIVERS STRONG THIRD QUARTER PERFORMANCE, RAISES 2025 PRODUCTION OUTLOOK AND SETS 2026 BUDGET
2025-10-15 17:00	C:WCP	10.61	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2025 RESULTS CONFERENCE CALL / WEBCAST
2025-10-10 07:30	C:WCP	10.51	In the News525	Globe says Whitecap Resources rated "sector outperform"
2025-09-15 17:00	C:WCP	10.65	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2025 OF $0.0608 PER SHARE
2025-08-27 09:19	C:WCP	10.44	In the News525	Globe says MacCulloch gives green light to buy Whitecap
2025-08-14 17:00	C:WCP	10.17	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2025 OF $0.0608 PER SHARE
2025-07-25 08:12	C:WCP	10.79	In the News525	Globe says James's Davis keeps Whitecap at "strong buy"
2025-07-23 16:11	C:WCP	10.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 16:05	C:WCP	10.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 16:00	C:WCP	10.05	News Release200	WHITECAP RESOURCES INC. REPORTS STRONG SECOND QUARTER RESULTS DRIVEN BY OPERATIONAL AND FINANCIAL PERFORMANCE
2025-07-15 23:15	C:WCP	9.67	News Release200	Whitecap Resources to release Q2 results July 23
2025-07-09 13:59	C:WCP	9.47	News Release200	Whitecap Resources begins trading on OTCQX Best Market
2025-07-04 07:04	C:WCP	9.24	In the News525	Globe says Whitecap Resources hiked to "strong buy"
2025-07-03 08:02	C:WCP	9.24	In the News525	NP says Peyto, rivals see LNG now leaving Canada
2025-06-19 17:47	C:WCP	9.62	News Release200	Whitecap closes $300-million note offering
2025-06-18 04:39	C:WCP	9.57	News Release200	Whitecap prices notes of $300-million offering at 3.76%
2025-06-16 17:00	C:WCP	9.26	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2025 OF $0.0608 PER SHARE

Date ET

Symbol

Price

Type

Headline

2025-10-24 07:07

C:WCP

10.63

In the News

Globe says Whitecap Resources maintained at "buy"

2025-10-22 17:15

C:WCP