C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

22:44:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.1	14.41	·	14.44	6.7	14.44	+0.31	2.2	6,198.4	88,130	18,547	14.16 14.44 14.16	16.03 7.55	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.1	14.41	·	14.44	6.7	14.44	+0.31	2.2	3,471.1	49,469	8,104	14.16 14.44 14.16	16.03 7.55	16:00:00		15 min
NEO ATS - U						14.42	+0.29	2.1	273.9	3,894	744	14.26 14.44 14.18		15:59:59		15 min
Alpha - A						14.43	+0.30	2.1	141.1	2,006	419	14.22 14.44 14.17		15:59:31		15 min
Omega - O						14.42	+0.29	2.1	444.0	6,282	1,916	14.16 14.44 14.16		15:59:54		15 min
CSE ATS - P						14.43	+0.30	2.1	142.0	2,013	508	14.26 14.44 14.18		15:59:50		15 min
CXC - X						14.425	+0.295	2.1	832.0	11,833	2,326	14.17 14.44 14.17		15:59:58		15 min
CX2 - H						14.425	+0.295	2.1	95.3	1,352	314	14.225 14.44 14.175		15:59:59		15 min
CXD - D						14.425	+0.295	2.1	174.6	2,451	1,189	14.22 14.435 14.18		15:58:48		15 min
MatchNOW - M						14.13			313.4	4,393	2,464			Sep 11-20		15 min
Instinet - I						14.425	+0.295	2.1	0.5	7	5	14.375 14.425 14.315		15:55:44		15 min
Lynx - Y						14.42	+0.29	2.1	296.4	4,227	499	14.21 14.44 14.19		15:59:53		15 min
CS2 - S						14.44	+0.31	2.2	14.2	201	59	14.25 14.44 14.25		15:59:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18547

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:16	X	14.45	0.32	100	1 Anonymous	79 CIBC
16:00:00	T	14.44	0.31	2	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	14.44	0.31	58	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	14.44	0.31	38	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	14.44	0.31	26	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	14.44	0.31	76	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	14.44	0.31	80	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	14.44	0.31	6	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	14.44	0.31	94	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	14.44	0.31	76	84 ITG84	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-16 08:46	C:WCP	14.48	In the News525	Globe says Nuttall keen on Strathcona, others
2026-04-15 22:05	C:WCP	14.48	News Release200	Whitecap Resources to release Q1 results April 29
2026-03-16 17:00	C:WCP	14.35	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23	C:WCP	13.42	In the News525	FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29	C:WCP	13.49	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27	C:WCP	13.59	In the News525	Globe says Whitecap Resources cut to "outperform"
2026-02-23 17:19	C:WCP	13.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-23 17:13	C:WCP	13.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-23 17:13	C:WCP	13.76	SEDAR MD & A815	SEDAR MD & A
2026-02-23 17:00	C:WCP	13.76	News Release200	WHITECAP DELIVERS RECORD 2025 RESULTS, EXCEEDS GUIDANCE AND SUCCESSFULLY INTEGRATES VEREN
2026-02-13 02:33	C:WCP	12.98	News Release200	Whitecap Resources to release 2025 results Feb. 23
2026-02-04 07:31	C:WCP	12.45	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-02-04 02:38	C:WCP	12.45	News Release200	Whitecap Resources appoints Althen as director
2026-01-15 17:00	C:WCP	11.56	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE
2026-01-15 09:02	C:WCP	11.56	In the News525	Post says Whitecap CEO sees low prices only short term
2026-01-09 07:00	C:WCP	11.12	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-01-08 07:07	C:WCP	10.93	In the News525	FP says Whitecap, Cenovus deals portend things to come
2026-01-05 17:47	C:WCP	11.22	News Release200	Whitecap holds investor day
2025-12-15 17:00	C:WCP	11.60	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE
2025-12-02 06:51	C:WCP	11.69	In the News525	Globe says Cenovus, rivals see Ottawa change course

Date ET

Symbol

Price

Type

Headline

2026-04-16 08:46

C:WCP

14.48

In the News

Globe says Nuttall keen on Strathcona, others

2026-04-15 22:05

C:WCP