C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

11:05:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	6.4	13.80	·	13.81	4.3	13.81	+0.09	0.7	3,273.6	44,543	7,997	13.68 13.86 13.61	14.19 6.87	10:47:55	Feb 26	15 min RT 2¢
TSX - T	6.4	13.80	·	13.81	4.3	13.81	+0.09	0.7	1,882.5	25,669	3,764	13.68 13.86 13.61	14.19 6.87	10:47:55		15 min
NEO ATS - U						13.80	+0.08	0.6	381.6	5,196	903	13.69 13.86 13.63		10:47:01		15 min
Alpha - A						13.81	+0.09	0.7	87.2	1,188	197	13.70 13.86 13.61		10:47:55		15 min
Omega - O						13.805	+0.085	0.6	103.0	1,378	549	13.68 13.86 13.61		10:47:55		15 min
CSE ATS - P						13.805	+0.085	0.6	92.9	1,259	233	13.68 13.86 13.62		10:47:12		15 min
CXC - X						13.80	+0.08	0.6	283.0	3,826	1,005	13.69 13.86 13.62		10:47:29		15 min
CX2 - H						13.81	+0.09	0.7	56.7	764	236	13.66 13.86 13.62		10:47:55		15 min
CXD - D						13.805	+0.085	0.6	79.1	1,072	265	13.69 13.855 13.62		10:47:55		15 min
MatchNOW - M						13.72			61.1	815	518			Sep 11/20		15 min
Lynx - Y						13.80	+0.08	0.6	242.2	3,317	312	13.69 13.85 13.61		10:47:28		15 min
CS2 - S						13.81	+0.09	0.7	4.4	60	15	13.72 13.83 13.72		10:42:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7997

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:50:04	M	13.83	0.11	10	14 Virtu ITG	14 Virtu ITG	E
10:49:59	P	13.825	0.105	500	39 Merrill Lynch	79 CIBC	K
10:49:58	H	13.825	0.105	100	39 Merrill Lynch	85 Scotia	K
10:49:58	O	13.825	0.105	100	39 Merrill Lynch	85 Scotia	K
10:49:58	O	13.825	0.105	200	39 Merrill Lynch	85 Scotia	K
10:49:56	X	13.82	0.10	200	1 Anonymous	53 Morgan Stanley	K
10:49:56	X	13.82	0.10	200	1 Anonymous	2 RBC	K
10:49:56	X	13.82	0.10	100	1 Anonymous	59 Ventum	K
10:49:56	D	13.82	0.10	79	2 RBC	2 RBC	E
10:49:56	X	13.82	0.10	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-26 09:23	C:WCP	13.42	In the News525	FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29	C:WCP	13.49	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27	C:WCP	13.59	In the News525	Globe says Whitecap Resources cut to "outperform"
2026-02-23 17:19	C:WCP	13.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-23 17:13	C:WCP	13.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-23 17:13	C:WCP	13.76	SEDAR MD & A815	SEDAR MD & A
2026-02-23 17:00	C:WCP	13.76	News Release200	WHITECAP DELIVERS RECORD 2025 RESULTS, EXCEEDS GUIDANCE AND SUCCESSFULLY INTEGRATES VEREN
2026-02-13 02:33	C:WCP	12.98	News Release200	Whitecap Resources to release 2025 results Feb. 23
2026-02-04 07:31	C:WCP	12.45	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-02-04 02:38	C:WCP	12.45	News Release200	Whitecap Resources appoints Althen as director
2026-01-15 17:00	C:WCP	11.56	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE
2026-01-15 09:02	C:WCP	11.56	In the News525	Post says Whitecap CEO sees low prices only short term
2026-01-09 07:00	C:WCP	11.12	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-01-08 07:07	C:WCP	10.93	In the News525	FP says Whitecap, Cenovus deals portend things to come
2026-01-05 17:47	C:WCP	11.22	News Release200	Whitecap holds investor day
2025-12-15 17:00	C:WCP	11.60	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE
2025-12-02 06:51	C:WCP	11.69	In the News525	Globe says Cenovus, rivals see Ottawa change course
2025-11-27 07:10	C:WCP	11.63	In the News525	Globe says Whitecap Resources kept at "outperform"
2025-11-13 17:00	C:WCP	10.79	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER 2025 OF $0.0608 PER SHARE AND ANNOUNCES INVESTOR DAY ON JANUARY 5, 2026
2025-10-24 07:07	C:WCP	10.63	In the News525	Globe says Whitecap Resources maintained at "buy"

Date ET

Symbol

Price

Type

Headline

2026-02-26 09:23

C:WCP

13.42

In the News

FP says Whitecap upbeat about U.S., European contracts

2026-02-26 06:29

C:WCP