C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

01:23:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	1.5	15.66	·	15.67	2.8	15.66	+0.34	2.2	12,292.9	190,833	28,095	15.56 15.78 15.485	16.03 7.55	16:00:00	Apr 16	15 min RT 2¢
TSX - T	1.5	15.66	·	15.67	2.8	15.66	+0.34	2.2	7,673.5	119,413	11,812	15.56 15.78 15.485	16.03 7.55	16:00:00		15 min
NEO ATS - U						15.67	+0.35	2.3	433.8	6,730	1,096	15.55 15.78 15.49		15:58:47		15 min
Alpha - A						15.66	+0.34	2.2	263.8	4,072	970	15.53 15.78 15.49		15:59:59		15 min
Omega - O						15.67	+0.35	2.3	529.0	8,147	2,303	15.55 15.78 15.49		15:59:58		15 min
CSE ATS - P						15.66	+0.34	2.2	255.5	3,957	757	15.55 15.78 15.49		15:59:29		15 min
CXC - X						15.665	+0.345	2.3	1,423.1	22,071	3,935	15.565 15.78 15.49		15:59:53		15 min
CX2 - H						15.665	+0.345	2.3	217.7	3,360	828	15.57 15.78 15.49		15:59:29		15 min
CXD - D						15.665	+0.345	2.3	451.4	6,920	2,589	15.58 15.775 15.485		15:59:33		15 min
MatchNOW - M						15.32			354.3	5,402	2,759			Sep 11/20		15 min
Lynx - Y						15.67	+0.35	2.3	660.6	10,293	953	15.55 15.78 15.49		15:59:53		15 min
CS2 - S						15.64	+0.32	2.1	30.3	469	93	15.55 15.77 15.50		15:01:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28095

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.66	0.34	39	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.66	0.34	87	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.66	0.34	60	7 TD Sec	79 CIBC	Q
16:00:00	T	15.66	0.34	80	7 TD Sec	79 CIBC	Q
16:00:00	T	15.66	0.34	21	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.66	0.34	72	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	15.66	0.34	58	7 TD Sec	13 Instinet	Q
16:00:00	T	15.66	0.34	91	7 TD Sec	79 CIBC	Q
16:00:00	T	15.66	0.34	12	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.66	0.34	33	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-16 08:46	C:WCP	14.48	In the News525	Globe says Nuttall keen on Strathcona, others
2026-04-15 22:05	C:WCP	14.48	News Release200	Whitecap Resources to release Q1 results April 29
2026-03-16 17:00	C:WCP	14.35	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23	C:WCP	13.42	In the News525	FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29	C:WCP	13.49	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27	C:WCP	13.59	In the News525	Globe says Whitecap Resources cut to "outperform"
2026-02-23 17:19	C:WCP	13.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-23 17:13	C:WCP	13.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-23 17:13	C:WCP	13.76	SEDAR MD & A815	SEDAR MD & A
2026-02-23 17:00	C:WCP	13.76	News Release200	WHITECAP DELIVERS RECORD 2025 RESULTS, EXCEEDS GUIDANCE AND SUCCESSFULLY INTEGRATES VEREN
2026-02-13 02:33	C:WCP	12.98	News Release200	Whitecap Resources to release 2025 results Feb. 23
2026-02-04 07:31	C:WCP	12.45	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-02-04 02:38	C:WCP	12.45	News Release200	Whitecap Resources appoints Althen as director
2026-01-15 17:00	C:WCP	11.56	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE
2026-01-15 09:02	C:WCP	11.56	In the News525	Post says Whitecap CEO sees low prices only short term
2026-01-09 07:00	C:WCP	11.12	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-01-08 07:07	C:WCP	10.93	In the News525	FP says Whitecap, Cenovus deals portend things to come
2026-01-05 17:47	C:WCP	11.22	News Release200	Whitecap holds investor day
2025-12-15 17:00	C:WCP	11.60	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE
2025-12-02 06:51	C:WCP	11.69	In the News525	Globe says Cenovus, rivals see Ottawa change course

Date ET

Symbol

Price

Type

Headline

2026-04-16 08:46

C:WCP

14.48

In the News

Globe says Nuttall keen on Strathcona, others

2026-04-15 22:05

C:WCP