C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

16:26:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.5	14.58	·	14.60	26.6	14.59	+0.03	0.2	18,073.0	263,562	30,573	14.56 14.90 14.51	15.11 6.87	16:00:00	Mar 16	15 min RT 2¢
TSX - T	0.5	14.58	·	14.60	26.6	14.59	+0.03	0.2	7,188.6	104,924	13,216	14.56 14.90 14.515	15.11 6.87	16:00:00		15 min
NEO ATS - U						14.58	+0.02	0.1	5,386.5	78,636	2,417	14.56 14.89 14.515		15:59:43		15 min
Alpha - A						14.58	+0.02	0.1	480.3	6,958	1,885	14.53 14.89 14.52		15:59:43		15 min
Omega - O						14.59	+0.03	0.2	522.9	7,576	1,891	14.55 14.89 14.51		15:59:58		15 min
CSE ATS - P						14.59	+0.03	0.2	905.8	13,312	702	14.56 14.895 14.52		15:59:58		15 min
CXC - X						14.585	+0.025	0.2	1,496.4	21,754	4,285	14.56 14.895 14.515		15:59:58		15 min
CX2 - H						14.59	+0.03	0.2	383.2	5,559	1,276	14.55 14.895 14.52		15:59:58		15 min
CXD - D						14.585	+0.025	0.2	324.8	4,678	1,496	14.645 14.895 14.525		15:59:50		15 min
MatchNOW - M						14.56			632.9	9,158	2,384			Sep 11-20		15 min
Instinet - I						14.595	+0.035	0.2	1.8	26	9	14.565 14.605 14.565		15:58:48		15 min
Lynx - Y						14.59	+0.03	0.2	713.9	10,458	905	14.65 14.89 14.51		15:59:54		15 min
CS2 - S						14.58	+0.02	0.1	35.9	525	107	14.73 14.88 14.54		15:59:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30573

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.59	0.03	87	1 Anonymous	7 TD Sec	Q
16:00:00	T	14.59	0.03	1	79 CIBC	7 TD Sec	Q
16:00:00	T	14.59	0.03	71	65 Goldman	7 TD Sec	Q
16:00:00	T	14.59	0.03	7	1 Anonymous	7 TD Sec	Q
16:00:00	T	14.59	0.03	78	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.59	0.03	55	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.59	0.03	53	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.59	0.03	98	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.59	0.03	61	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.59	0.03	49	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-16 17:00	C:WCP	14.35	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23	C:WCP	13.42	In the News525	FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29	C:WCP	13.49	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27	C:WCP	13.59	In the News525	Globe says Whitecap Resources cut to "outperform"
2026-02-23 17:19	C:WCP	13.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-23 17:13	C:WCP	13.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-23 17:13	C:WCP	13.76	SEDAR MD & A815	SEDAR MD & A
2026-02-23 17:00	C:WCP	13.76	News Release200	WHITECAP DELIVERS RECORD 2025 RESULTS, EXCEEDS GUIDANCE AND SUCCESSFULLY INTEGRATES VEREN
2026-02-13 02:33	C:WCP	12.98	News Release200	Whitecap Resources to release 2025 results Feb. 23
2026-02-04 07:31	C:WCP	12.45	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-02-04 02:38	C:WCP	12.45	News Release200	Whitecap Resources appoints Althen as director
2026-01-15 17:00	C:WCP	11.56	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE
2026-01-15 09:02	C:WCP	11.56	In the News525	Post says Whitecap CEO sees low prices only short term
2026-01-09 07:00	C:WCP	11.12	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-01-08 07:07	C:WCP	10.93	In the News525	FP says Whitecap, Cenovus deals portend things to come
2026-01-05 17:47	C:WCP	11.22	News Release200	Whitecap holds investor day
2025-12-15 17:00	C:WCP	11.60	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE
2025-12-02 06:51	C:WCP	11.69	In the News525	Globe says Cenovus, rivals see Ottawa change course
2025-11-27 07:10	C:WCP	11.63	In the News525	Globe says Whitecap Resources kept at "outperform"
2025-11-13 17:00	C:WCP	10.79	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER 2025 OF $0.0608 PER SHARE AND ANNOUNCES INVESTOR DAY ON JANUARY 5, 2026

Date ET

Symbol

Price

Type

Headline

2026-03-16 17:00

C:WCP

14.35

News Release

WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE

2026-02-26 09:23

C:WCP