Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:01:22 EDT Mon 19 Oct 2026
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  1.020.15·20.180.120.17+0.512.610,435.5207,50230,19319.75  20.18  19.7220.18  10.08Oct 16Oct 1515 min RT 2¢
TSX - T1.020.15·20.180.120.17+0.512.66,717.9133,81713,58819.75  20.18  19.7420.18  10.08Oct 1615 min
NEO ATS - U 20.17+0.512.6513.810,2281,60819.76  20.18  19.76Oct 1615 min
Alpha - A 20.16+0.502.5255.55,0601,09719.74  20.18  19.74Oct 1615 min
Omega - O 20.16+0.502.5411.88,1402,62719.79  20.18  19.79Oct 1615 min
CSE ATS - P 20.17+0.512.6139.02,74194619.845  20.18  19.845Oct 1615 min
CXC - X 20.17+0.512.6882.917,5253,17519.75  20.18  19.75Oct 1615 min
CX2 - H 20.18+0.522.6232.44,5951,18719.72  20.18  19.72Oct 1615 min
CXD - D 20.175+0.5152.6315.66,2242,15819.805  20.175  19.805Oct 1615 min
MatchNOW - M 19.66356.67,0292,332    Sep 11-2015 min
Instinet - I 20.155+0.4952.56.01175819.965  20.175  19.855Oct 1615 min
Lynx - Y 20.18+0.522.6575.511,4631,25719.74  20.18  19.74Oct 1615 min
CS2 - S 20.11+0.452.315.129711919.94  20.13  19.87Oct 1615 min

Recent Trades - Last 10 of 30193
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-10-15 17:00C:WCP19.66News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2026 RESULTS CONFERENCE CALL / WEBCAST
2026-09-30 07:04C:WCP17.59In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-09-25 16:49C:WCP18.14In the NewsGlobe says Whitecap Resources maintained at "buy"
2026-09-22 09:27C:WCP18.30In the NewsPost says Whitecap emerges as BMO's top energy play
2026-09-15 17:00C:WCP19.30News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2026 OF $0.0608 PER SHARE
2026-09-11 09:06C:WCP18.54In the NewsGlobe says Whitecap Resources maintained at "buy"
2026-09-02 04:26C:WCP18.20In the NewsGlobe says CIBC's Mokhtari buys some Kelt, rivals
2026-08-13 17:00C:WCP16.89News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2026 OF $0.0608 PER SHARE
2026-07-29 17:21C:WCP16.02SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-29 17:20C:WCP16.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-29 17:00C:WCP16.02News ReleaseWHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE
2026-07-17 07:26C:WCP15.66In the NewsGlobe says Whitecap rated "Buy Average Risk"
2026-07-09 07:21C:WCP15.28In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-07-02 17:29C:WCP14.56News ReleaseWhitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23C:WCP14.97In the NewsGlobe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00C:WCP16.18News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04C:WCP16.45In the NewsGlobe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28C:WCP17.02In the NewsGlobe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48C:WCP15.91In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-05-20 17:00C:WCP16.85News ReleaseWHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID