Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:28:36 EDT Sat 18 Jul 2026
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  3.515.95·16.00146.715.99+0.332.19,015.0141,53024,08415.90  16.02  15.6717.34  9.58516:23:06Jul 0915 min RT 2¢
TSX - T3.515.95·16.00146.715.99+0.332.15,664.589,22511,28215.90  16.02  15.6717.34  9.58516:23:0615 min
NEO ATS - U 15.98+0.322.0569.78,9171,82915.91  16.00  15.6815:59:4315 min
Alpha - A 15.99+0.332.1249.43,90676515.92  16.02  15.6715:59:5015 min
Omega - O 15.97+0.312.0269.44,1661,42915.90  16.02  15.6815:59:4715 min
CSE ATS - P 15.98+0.322.0223.43,51255215.94  16.01  15.6815:59:5815 min
CXC - X 15.985+0.3252.1928.814,5213,05915.91  16.01  15.6715:59:5115 min
CX2 - H 15.99+0.332.1149.62,31972415.925  16.01  15.6815:59:5615 min
CXD - D 15.985+0.3252.1237.33,6891,35215.91  16.005  15.67515:59:5115 min
MatchNOW - M 15.66312.04,7892,436    Sep 11-2015 min
Lynx - Y 15.99+0.332.1397.26,27258915.95  16.01  15.6715:59:3915 min
CS2 - S 15.98+0.322.013.72146715.97  15.98  15.7215:54:0315 min

Recent Trades - Last 10 of 24084
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:10X15.990.33180 National Bank80 National BankZW
16:31:10X15.990.33180 National Bank80 National BankZW
16:23:06T15.990.33144,5009 BMO Nesbitt9 BMO NesbittKX
16:04:47X16.010.352001 Anonymous79 CIBC
16:00:00T15.990.33107 TD Sec65 GoldmanQ
16:00:00T15.990.33907 TD Sec65 GoldmanQ
16:00:00T15.990.33177 TD Sec79 CIBCQ
16:00:00T15.990.33697 TD Sec79 CIBCQ
16:00:00T15.990.33217 TD Sec39 Merrill LynchQ
16:00:00T15.990.33927 TD Sec53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-09 07:21C:WCP15.28In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-07-02 17:29C:WCP14.56News ReleaseWhitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23C:WCP14.97In the NewsGlobe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00C:WCP16.18News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04C:WCP16.45In the NewsGlobe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28C:WCP17.02In the NewsGlobe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48C:WCP15.91In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-05-20 17:00C:WCP16.85News ReleaseWHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00C:WCP16.19News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11C:WCP16.11News ReleaseWHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13C:WCP15.87In the NewsGlobe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00C:WCP16.02News ReleaseWHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29C:WCP16.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:29C:WCP16.02SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-16 08:46C:WCP14.48In the NewsGlobe says Nuttall keen on Strathcona, others
2026-04-15 22:05C:WCP14.48News ReleaseWhitecap Resources to release Q1 results April 29
2026-03-16 17:00C:WCP14.35News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23C:WCP13.42In the NewsFP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29C:WCP13.49In the NewsGlobe says Whitecap Resources maintained at "buy"
2026-02-25 09:27C:WCP13.59In the NewsGlobe says Whitecap Resources cut to "outperform"