C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

21:29:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	10.1	14.28	·	14.29	4.9	14.29	-0.49	-3.3	10,196.4	145,794	25,308	14.61 14.63 14.29	16.03 7.55	16:51:16	Mar 16	15 min RT 2¢
TSX - T	10.1	14.28	·	14.29	4.9	14.29	-0.49	-3.3	5,246.1	75,092	9,857	14.61 14.625 14.29	16.03 7.55	16:51:16		15 min
NEO ATS - U						14.30	-0.48	-3.2	694.0	9,915	2,000	14.54 14.62 14.29		15:59:51		15 min
Alpha - A						14.31	-0.47	-3.2	171.9	2,452	709	14.63 14.63 14.29		15:59:59		15 min
Omega - O						14.31	-0.47	-3.2	565.9	8,048	2,608	14.63 14.63 14.29		15:59:58		15 min
CSE ATS - P						14.32	-0.46	-3.1	549.4	7,882	1,198	14.55 14.62 14.30		15:53:55		15 min
CXC - X						14.305	-0.475	-3.2	1,583.7	22,662	3,235	14.62 14.62 14.29		15:59:53		15 min
CX2 - H						14.30	-0.48	-3.2	233.2	3,318	928	14.63 14.63 14.29		15:59:50		15 min
CXD - D						14.295	-0.485	-3.3	255.4	3,594	2,195	14.62 14.62 14.295		15:59:50		15 min
MatchNOW - M						14.78			259.8	3,675	1,604			Sep 11-20		15 min
Instinet - I						14.305	-0.475	-3.2	0.5	7	5	14.455 14.455 14.305		15:58:36		15 min
Lynx - Y						14.29	-0.49	-3.3	613.0	8,816	857	14.52 14.62 14.29		15:59:57		15 min
CS2 - S						14.33	-0.45	-3.0	23.3	332	112	14.60 14.60 14.29		15:52:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25308

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:51:16	T	14.29	-0.49	100	85 Scotia	124 Questrade	K
16:18:11	T	14.29	-0.49	215,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:03:31	X	14.29	-0.49	28,785	80 National Bank	80 National Bank	Z
16:00:00	T	14.29	-0.49	40	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.29	-0.49	38	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.29	-0.49	41	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.29	-0.49	41	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.29	-0.49	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.29	-0.49	97	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	14.29	-0.49	81	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-16 17:00	C:WCP	14.35	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23	C:WCP	13.42	In the News525	FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29	C:WCP	13.49	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27	C:WCP	13.59	In the News525	Globe says Whitecap Resources cut to "outperform"
2026-02-23 17:19	C:WCP	13.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-23 17:13	C:WCP	13.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-23 17:13	C:WCP	13.76	SEDAR MD & A815	SEDAR MD & A
2026-02-23 17:00	C:WCP	13.76	News Release200	WHITECAP DELIVERS RECORD 2025 RESULTS, EXCEEDS GUIDANCE AND SUCCESSFULLY INTEGRATES VEREN
2026-02-13 02:33	C:WCP	12.98	News Release200	Whitecap Resources to release 2025 results Feb. 23
2026-02-04 07:31	C:WCP	12.45	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-02-04 02:38	C:WCP	12.45	News Release200	Whitecap Resources appoints Althen as director
2026-01-15 17:00	C:WCP	11.56	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE
2026-01-15 09:02	C:WCP	11.56	In the News525	Post says Whitecap CEO sees low prices only short term
2026-01-09 07:00	C:WCP	11.12	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-01-08 07:07	C:WCP	10.93	In the News525	FP says Whitecap, Cenovus deals portend things to come
2026-01-05 17:47	C:WCP	11.22	News Release200	Whitecap holds investor day
2025-12-15 17:00	C:WCP	11.60	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE
2025-12-02 06:51	C:WCP	11.69	In the News525	Globe says Cenovus, rivals see Ottawa change course
2025-11-27 07:10	C:WCP	11.63	In the News525	Globe says Whitecap Resources kept at "outperform"
2025-11-13 17:00	C:WCP	10.79	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER 2025 OF $0.0608 PER SHARE AND ANNOUNCES INVESTOR DAY ON JANUARY 5, 2026

Date ET

Symbol

Price

Type

Headline

2026-03-16 17:00

C:WCP

14.35

News Release

WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE

2026-02-26 09:23

C:WCP