C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

00:50:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.5	18.48	·	18.57	4.8	18.54	-0.17	-0.9	10,025.1	184,144	25,191	18.59 18.70 18.31	19.08 10.08	16:00:00	Sep 02	15 min RT 2¢
TSX - T	0.5	18.48	·	18.57	4.8	18.54	-0.17	-0.9	5,536.9	101,871	11,003	18.59 18.69 18.31	19.08 10.08	16:00:00		15 min
NEO ATS - U						18.54	-0.17	-0.9	480.0	8,798	1,592	18.58 18.68 18.31		15:59:59		15 min
Alpha - A						18.54	-0.17	-0.9	287.4	5,277	760	18.54 18.68 18.32		15:59:59		15 min
Omega - O						18.52	-0.19	-1.0	397.0	7,217	2,446	18.58 18.70 18.31		15:59:58		15 min
CSE ATS - P						18.53	-0.18	-1.0	452.8	8,321	1,145	18.57 18.69 18.315		15:59:56		15 min
CXC - X						18.53	-0.18	-1.0	1,026.9	18,808	3,364	18.51 18.69 18.31		15:59:29		15 min
CX2 - H						18.52	-0.19	-1.0	184.7	3,363	1,065	18.51 18.67 18.315		15:59:46		15 min
CXD - D						18.525	-0.185	-1.0	443.1	8,134	1,188	18.58 18.69 18.315		15:59:44		15 min
MatchNOW - M						18.71			879.3	16,159	1,986			Sep 11-20		15 min
Lynx - Y						18.54	-0.17	-0.9	336.9	6,197	642	18.54 18.69 18.32		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25191

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:12	X	18.54	-0.17	1	80 National Bank	80 National Bank	ZW
16:11:12	X	18.54	-0.17	1	80 National Bank	80 National Bank	ZW
16:00:00	X	18.50	-0.21	1,000	79 CIBC	79 CIBC
16:00:00	T	18.54	-0.17	32	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.54	-0.17	91	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.54	-0.17	91	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.54	-0.17	33	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.54	-0.17	69	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.54	-0.17	17	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.54	-0.17	17	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-02 04:26	C:WCP	18.20	In the News525	Globe says CIBC's Mokhtari buys some Kelt, rivals
2026-08-13 17:00	C:WCP	16.89	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2026 OF $0.0608 PER SHARE
2026-07-29 17:21	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:20	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE
2026-07-17 07:26	C:WCP	15.66	In the News525	Globe says Whitecap rated "Buy Average Risk"
2026-07-09 07:21	C:WCP	15.28	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-07-02 17:29	C:WCP	14.56	News Release200	Whitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23	C:WCP	14.97	In the News525	Globe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00	C:WCP	16.18	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04	C:WCP	16.45	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28	C:WCP	17.02	In the News525	Globe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48	C:WCP	15.91	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-05-20 17:00	C:WCP	16.85	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11	C:WCP	16.11	News Release200	WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13	C:WCP	15.87	In the News525	Globe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-09-02 04:26

C:WCP

18.20

In the News

Globe says CIBC's Mokhtari buys some Kelt, rivals

2026-08-13 17:00

C:WCP