Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:57:48 EDT Tue 16 Sep 2025
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  20.811.14·11.1591.111.145+0.4954.619,142.9208,78426,35210.70  11.15  10.6911.31  6.8713:32:59Sep 1515 min RT 2¢
TSX - T20.811.14·11.1591.111.145+0.4954.69,299.5101,39711,01710.70  11.15  10.7011.31  6.8713:32:5915 min
NEO ATS - U 11.14+0.494.63,578.239,2232,39310.71  11.15  10.7113:32:5015 min
Alpha - A 11.14+0.494.6318.13,45967110.69  11.14  10.6913:32:5015 min
Omega - O 11.145+0.4954.61,179.212,7653,66710.71  11.145  10.7013:32:5015 min
Pure - P 11.145+0.4954.6364.93,9571,12210.71  11.145  10.7113:32:5915 min
Chi-X - X 11.145+0.4954.62,572.628,1582,73910.70  11.145  10.7013:32:5915 min
CX2 - H 11.145+0.4954.6398.64,3161,21510.72  11.15  10.7213:32:5015 min
CXD - D 11.135+0.4854.6365.53,9331,23210.70  11.145  10.7013:31:5715 min
TriAct - M 10.65526.15,6801,625    Sep 11-2015 min
Instinet - I 11.025+0.3753.50.22211.025  11.025  11.02511:53:0315 min
Lynx - Y 11.14+0.494.6518.75,66557710.72  11.14  10.7213:32:5015 min
CS2 - S 11.09+0.444.121.32299210.73  11.09  10.7312:40:5415 min

Recent Trades - Last 10 of 26352
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:37:50O11.130.482001 Anonymous80 National BankK
13:37:50O11.130.4810062 Haywood80 National BankK
13:37:50O11.130.4810079 CIBC80 National BankK
13:37:46M11.130.485080 National Bank80 National BankE
13:37:46M11.1350.4852001 Anonymous80 National Bank
13:37:46A11.140.491002 RBC79 CIBCK
13:37:41O11.140.491001 Anonymous1 AnonymousK
13:37:41O11.140.491001 Anonymous1 AnonymousK
13:37:41O11.140.491,5001 Anonymous2 RBCK
13:37:41O11.140.491001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-09-15 15:00C:WCP10.65News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2025 OF $0.0608 PER SHARE
2025-08-27 07:19C:WCP10.44In the NewsGlobe says MacCulloch gives green light to buy Whitecap
2025-08-14 15:00C:WCP10.17News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2025 OF $0.0608 PER SHARE
2025-07-25 06:12C:WCP10.79In the NewsGlobe says James's Davis keeps Whitecap at "strong buy"
2025-07-23 14:11C:WCP10.05SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-23 14:05C:WCP10.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-23 14:00C:WCP10.05News ReleaseWHITECAP RESOURCES INC. REPORTS STRONG SECOND QUARTER RESULTS DRIVEN BY OPERATIONAL AND FINANCIAL PERFORMANCE
2025-07-15 21:15C:WCP9.67News ReleaseWhitecap Resources to release Q2 results July 23
2025-07-09 11:59C:WCP9.47News ReleaseWhitecap Resources begins trading on OTCQX Best Market
2025-07-04 05:04C:WCP9.24In the NewsGlobe says Whitecap Resources hiked to "strong buy"
2025-07-03 06:02C:WCP9.24In the NewsNP says Peyto, rivals see LNG now leaving Canada
2025-06-19 15:47C:WCP9.62News ReleaseWhitecap closes $300-million note offering
2025-06-18 02:39C:WCP9.57News ReleaseWhitecap prices notes of $300-million offering at 3.76%
2025-06-16 15:00C:WCP9.26News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2025 OF $0.0608 PER SHARE
2025-06-03 05:45C:WCP8.68In the NewsGlobe says Whitecap Resources lowered to "hold"
2025-05-22 14:56C:WCP8.49News ReleaseWhitecap to terminate U.S. reporting obligations
2025-05-15 15:00C:WCP8.52News ReleaseWHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID AND CONFIRMS MONTHLY DIVIDEND FOR MAY OF $0.0608 PER SHARE
2025-05-14 05:51C:WCP8.71In the NewsGlobe says Whitecap Resources kept at "outperform"
2025-05-12 16:15C:WCP8.44News ReleaseWhitecap, Veren close business combination
2025-05-09 02:23C:WCP7.96News ReleaseWhitecap, Veren business combination okayed by court