C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

22:03:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	1.0	17.97	·	18.03	0.6	17.98	-0.14	-0.8	5,666.4	100,498	18,260	17.90 18.06 17.72	18.44 10.03	16:00:00	Sep 02	15 min RT 2¢
TSX - T	1.0	17.97	·	18.03	0.6	17.98	-0.14	-0.8	3,398.7	60,452	7,991	17.90 18.055 17.72	18.44 10.03	16:00:00		15 min
NEO ATS - U						17.995	-0.125	-0.7	413.3	7,286	1,998	17.90 18.05 17.73		15:59:50		15 min
Alpha - A						18.01	-0.11	-0.6	178.0	3,158	577	17.90 18.06 17.74		15:59:46		15 min
Omega - O						18.01	-0.11	-0.6	151.0	2,660	776	17.90 18.05 17.73		15:59:58		15 min
CSE ATS - P						18.00	-0.12	-0.7	92.2	1,630	423	17.89 18.045 17.75		15:59:40		15 min
CXC - X						18.00	-0.12	-0.7	668.7	11,846	2,376	17.90 18.055 17.75		15:59:50		15 min
CX2 - H						17.975	-0.145	-0.8	50.6	890	260	17.86 18.055 17.75		15:59:30		15 min
CXD - D						17.995	-0.125	-0.7	201.0	3,510	1,549	17.90 18.055 17.74		15:59:43		15 min
MatchNOW - M						18.12			212.6	3,710	1,741			Sep 11/20		15 min
Lynx - Y						17.99	-0.13	-0.7	300.3	5,357	569	17.85 18.06 17.73		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18260

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	17.98	-0.14	1	80 National Bank	80 National Bank	ZW
16:11:02	X	17.98	-0.14	2	80 National Bank	80 National Bank	ZW
16:00:00	T	17.98	-0.14	99	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	17.98	-0.14	46	65 Goldman	7 TD Sec	Q
16:00:00	T	17.98	-0.14	19	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	17.98	-0.14	74	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	17.98	-0.14	28	79 CIBC	7 TD Sec	Q
16:00:00	T	17.98	-0.14	60	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	17.98	-0.14	64	79 CIBC	7 TD Sec	Q
16:00:00	T	17.98	-0.14	36	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-02 04:26	C:WCP	18.20	In the News525	Globe says CIBC's Mokhtari buys some Kelt, rivals
2026-08-13 17:00	C:WCP	16.89	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2026 OF $0.0608 PER SHARE
2026-07-29 17:21	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:20	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE
2026-07-17 07:26	C:WCP	15.66	In the News525	Globe says Whitecap rated "Buy Average Risk"
2026-07-09 07:21	C:WCP	15.28	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-07-02 17:29	C:WCP	14.56	News Release200	Whitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23	C:WCP	14.97	In the News525	Globe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00	C:WCP	16.18	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04	C:WCP	16.45	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28	C:WCP	17.02	In the News525	Globe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48	C:WCP	15.91	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-05-20 17:00	C:WCP	16.85	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11	C:WCP	16.11	News Release200	WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13	C:WCP	15.87	In the News525	Globe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-09-02 04:26

C:WCP

18.20

In the News

Globe says CIBC's Mokhtari buys some Kelt, rivals

2026-08-13 17:00

C:WCP