C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

23:29:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.1	18.12	·	18.15	10.0	18.14	-0.39	-2.1	11,434.9	205,551	28,815	18.32 18.41 17.86	19.39 10.08	16:00:00	Sep 22	15 min RT 2¢
TSX - T	0.1	18.12	·	18.15	10.0	18.14	-0.39	-2.1	5,985.8	107,685	12,452	18.32 18.41 17.87	19.39 10.08	16:00:00		15 min
NEO ATS - U						18.13	-0.40	-2.2	1,688.8	30,514	1,917	18.30 18.40 17.87		15:59:47		15 min
Alpha - A						18.13	-0.40	-2.2	409.6	7,361	1,258	18.28 18.41 17.86		15:59:57		15 min
Omega - O						18.12	-0.41	-2.2	383.6	6,852	2,327	18.28 18.40 17.88		15:59:49		15 min
CSE ATS - P						18.13	-0.40	-2.2	151.6	2,718	527	18.21 18.39 17.88		15:59:49		15 min
CXC - X						18.125	-0.405	-2.2	1,181.2	21,184	3,774	18.32 18.405 17.87		15:59:49		15 min
CX2 - H						18.12	-0.41	-2.2	186.4	3,341	707	18.29 18.39 17.88		15:59:49		15 min
CXD - D						18.13	-0.40	-2.2	351.9	6,261	2,007	18.29 18.405 17.87		15:59:46		15 min
MatchNOW - M						18.53			650.4	11,620	2,937			Sep 11-20		15 min
Instinet - I						17.915	-0.615	-3.3	0.6	11	2	17.905 17.915 17.905		12:44:54		15 min
Lynx - Y						18.12	-0.41	-2.2	445.1	8,006	907	18.30 18.40 17.89		15:59:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28815

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	18.14	-0.39	1	80 National Bank	80 National Bank	ZW
16:11:02	X	18.14	-0.39	2	80 National Bank	80 National Bank	ZW
16:00:00	T	18.14	-0.39	79	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	18.14	-0.39	59	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	18.14	-0.39	95	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	18.14	-0.39	67	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	18.14	-0.39	12	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	18.14	-0.39	35	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	18.14	-0.39	35	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	18.14	-0.39	4	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-22 09:27	C:WCP	18.30	In the News525	Post says Whitecap emerges as BMO's top energy play
2026-09-15 17:00	C:WCP	19.30	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2026 OF $0.0608 PER SHARE
2026-09-11 09:06	C:WCP	18.54	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-09-02 04:26	C:WCP	18.20	In the News525	Globe says CIBC's Mokhtari buys some Kelt, rivals
2026-08-13 17:00	C:WCP	16.89	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2026 OF $0.0608 PER SHARE
2026-07-29 17:21	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:20	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE
2026-07-17 07:26	C:WCP	15.66	In the News525	Globe says Whitecap rated "Buy Average Risk"
2026-07-09 07:21	C:WCP	15.28	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-07-02 17:29	C:WCP	14.56	News Release200	Whitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23	C:WCP	14.97	In the News525	Globe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00	C:WCP	16.18	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04	C:WCP	16.45	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28	C:WCP	17.02	In the News525	Globe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48	C:WCP	15.91	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-05-20 17:00	C:WCP	16.85	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11	C:WCP	16.11	News Release200	WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13	C:WCP	15.87	In the News525	Globe says Whitecap a "top pick" for Scotia's Fisk

Date ET

Symbol

Price

Type

Headline

2026-09-22 09:27

C:WCP

18.30

In the News

Post says Whitecap emerges as BMO's top energy play

2026-09-15 17:00

C:WCP