Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:01:43 EST Tue 03 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:WCP
- WHITECAP RESOURCES INC. -
https://www.wcap.ca/
09:01:43 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WCP
- T
↑ATS
57.8
13.75
·
13.75
61.1
13.71
14.19 6.87
Mar 02
Feb 26
15 min
RT 2¢
TSX - T
57.8
13.75
·
13.75
61.1
13.71
14.19 6.87
Mar 02
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-02-26 09:23
C:WCP
13.42
In the News
525
FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29
C:WCP
13.49
In the News
525
Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27
C:WCP
13.59
In the News
525
Globe says Whitecap Resources cut to "outperform"
2026-02-23 17:19
C:WCP
13.76
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-02-23 17:13
C:WCP
13.76
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-02-23 17:13
C:WCP
13.76
SEDAR MD & A
815
SEDAR MD & A
2026-02-23 17:00
C:WCP
13.76
News Release
200
WHITECAP DELIVERS RECORD 2025 RESULTS, EXCEEDS GUIDANCE AND SUCCESSFULLY INTEGRATES VEREN
2026-02-13 02:33
C:WCP
12.98
News Release
200
Whitecap Resources to release 2025 results Feb. 23
2026-02-04 07:31
C:WCP
12.45
In the News
525
Globe says Whitecap Resources kept at "outperform"
2026-02-04 02:38
C:WCP
12.45
News Release
200
Whitecap Resources appoints Althen as director
2026-01-15 17:00
C:WCP
11.56
News Release
200
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE
2026-01-15 09:02
C:WCP
11.56
In the News
525
Post says Whitecap CEO sees low prices only short term
2026-01-09 07:00
C:WCP
11.12
In the News
525
Globe says Whitecap Resources kept at "outperform"
2026-01-08 07:07
C:WCP
10.93
In the News
525
FP says Whitecap, Cenovus deals portend things to come
2026-01-05 17:47
C:WCP
11.22
News Release
200
Whitecap holds investor day
2025-12-15 17:00
C:WCP
11.60
News Release
200
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE
2025-12-02 06:51
C:WCP
11.69
In the News
525
Globe says Cenovus, rivals see Ottawa change course
2025-11-27 07:10
C:WCP
11.63
In the News
525
Globe says Whitecap Resources kept at "outperform"
2025-11-13 17:00
C:WCP
10.79
News Release
200
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER 2025 OF $0.0608 PER SHARE AND ANNOUNCES INVESTOR DAY ON JANUARY 5, 2026
2025-10-24 07:07
C:WCP
10.63
In the News
525
Globe says Whitecap Resources maintained at "buy"