C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

07:25:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	1.8	16.51	·	16.58	0.2	16.51	-0.65	-3.8	9,333.9	154,281	26,741	17.14 17.165 16.51	17.34 8.56	16:18:00	May 27	15 min RT 2¢
TSX - T	1.8	16.51	·	16.58	0.2	16.51	-0.65	-3.8	5,892.9	97,610	12,391	17.14 17.16 16.51	17.34 8.56	16:18:00		15 min
NEO ATS - U						16.53	-0.63	-3.7	532.1	8,809	1,619	17.10 17.15 16.53		15:59:15		15 min
Alpha - A						16.51	-0.65	-3.8	207.3	3,431	537	17.15 17.15 16.51		15:59:55		15 min
Omega - O						16.52	-0.64	-3.7	445.5	7,289	2,403	17.10 17.15 16.51		15:59:59		15 min
CSE ATS - P						16.52	-0.64	-3.7	178.2	2,947	633	17.01 17.01 16.52		15:59:52		15 min
CXC - X						16.51	-0.65	-3.8	786.8	12,969	2,912	17.12 17.15 16.51		15:59:56		15 min
CX2 - H						16.52	-0.64	-3.7	146.0	2,396	667	17.10 17.15 16.51		15:59:59		15 min
CXD - D						16.52	-0.64	-3.7	262.8	4,268	2,137	17.09 17.165 16.52		15:59:54		15 min
MatchNOW - M						17.16			479.4	7,868	2,661			Sep 11/20		15 min
Lynx - Y						16.52	-0.64	-3.7	399.4	6,639	724	17.12 17.12 16.52		15:59:55		15 min
CS2 - S						16.55	-0.61	-3.6	3.6	57	57	16.87 16.87 16.55		15:55:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26741

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:00	T	16.51	-0.65	300	89 Raymond James	1 Anonymous	K
16:00:00	T	16.51	-0.65	94	9 BMO Nesbitt	84 ITG84	Q
16:00:00	T	16.51	-0.65	15	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	16.51	-0.65	95	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	16.51	-0.65	76	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	16.51	-0.65	94	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	16.51	-0.65	17	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	16.51	-0.65	56	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	16.51	-0.65	22	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	16.51	-0.65	99	79 CIBC	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-27 06:48	C:WCP	15.91	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-05-20 17:00	C:WCP	16.85	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11	C:WCP	16.11	News Release200	WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13	C:WCP	15.87	In the News525	Globe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 08:46	C:WCP	14.48	In the News525	Globe says Nuttall keen on Strathcona, others
2026-04-15 22:05	C:WCP	14.48	News Release200	Whitecap Resources to release Q1 results April 29
2026-03-16 17:00	C:WCP	14.35	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23	C:WCP	13.42	In the News525	FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29	C:WCP	13.49	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27	C:WCP	13.59	In the News525	Globe says Whitecap Resources cut to "outperform"
2026-02-23 17:19	C:WCP	13.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-23 17:13	C:WCP	13.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-23 17:13	C:WCP	13.76	SEDAR MD & A815	SEDAR MD & A
2026-02-23 17:00	C:WCP	13.76	News Release200	WHITECAP DELIVERS RECORD 2025 RESULTS, EXCEEDS GUIDANCE AND SUCCESSFULLY INTEGRATES VEREN
2026-02-13 02:33	C:WCP	12.98	News Release200	Whitecap Resources to release 2025 results Feb. 23
2026-02-04 07:31	C:WCP	12.45	In the News525	Globe says Whitecap Resources kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-05-27 06:48

C:WCP

15.91

In the News

Globe says Whitecap Resources kept at "outperform"

2026-05-20 17:00

C:WCP