C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

21:00:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.5	18.12	·	18.14	0.4	18.14	-0.03	-0.2	10,375.6	187,458	20,316	18.17 18.29 18.04	18.29 9.79	16:42:23	Aug 13	15 min RT 2¢
TSX - T	0.5	18.12	·	18.14	0.4	18.14	-0.03	-0.2	4,591.2	83,022	7,858	18.17 18.29 18.04	18.29 9.79	16:42:23		15 min
NEO ATS - U						18.13	-0.04	-0.2	2,935.4	53,088	2,665	18.13 18.29 18.04		15:59:40		15 min
Alpha - A						18.14	-0.03	-0.2	266.0	4,802	673	18.17 18.29 18.04		15:59:59		15 min
Omega - O						18.12	-0.05	-0.3	491.8	8,861	2,193	18.17 18.29 18.04		15:59:54		15 min
CSE ATS - P						18.13	-0.04	-0.2	186.2	3,359	555	18.21 18.29 18.05		15:59:54		15 min
CXC - X						18.13	-0.04	-0.2	779.5	14,073	2,409	18.18 18.29 18.04		15:59:44		15 min
CX2 - H						18.14	-0.03	-0.2	102.6	1,850	336	18.23 18.29 18.04		15:59:58		15 min
CXD - D						18.125	-0.045	-0.2	175.9	3,148	1,108	18.145 18.285 18.045		15:59:03		15 min
MatchNOW - M						18.17			396.3	7,113	1,808			Sep 11-20		15 min
Instinet - I						18.115	-0.055	-0.3	0.2	4	2	18.115 18.115 18.115		15:54:25		15 min
Lynx - Y						18.14	-0.03	-0.2	450.5	8,138	709	18.16 18.29 18.04		15:59:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20316

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:42:23	T	18.14	-0.03	500	85 Scotia	85 Scotia	K
16:11:02	X	18.14	-0.03	1	80 National Bank	80 National Bank	ZW
16:00:00	T	18.14	-0.03	83	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.14	-0.03	99	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.14	-0.03	99	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.14	-0.03	13	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.14	-0.03	13	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.14	-0.03	75	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.14	-0.03	75	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.14	-0.03	22	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-13 17:00	C:WCP	16.89	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2026 OF $0.0608 PER SHARE
2026-07-29 17:21	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:20	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE
2026-07-17 07:26	C:WCP	15.66	In the News525	Globe says Whitecap rated "Buy Average Risk"
2026-07-09 07:21	C:WCP	15.28	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-07-02 17:29	C:WCP	14.56	News Release200	Whitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23	C:WCP	14.97	In the News525	Globe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00	C:WCP	16.18	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04	C:WCP	16.45	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28	C:WCP	17.02	In the News525	Globe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48	C:WCP	15.91	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-05-20 17:00	C:WCP	16.85	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11	C:WCP	16.11	News Release200	WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13	C:WCP	15.87	In the News525	Globe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 08:46	C:WCP	14.48	In the News525	Globe says Nuttall keen on Strathcona, others

Date ET

Symbol

Price

Type

Headline

2026-08-13 17:00

C:WCP

16.89

News Release

WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2026 OF $0.0608 PER SHARE

2026-07-29 17:21

C:WCP