C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

03:52:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	2.0	16.73	·	16.75	6.7	16.74	+0.55	3.4	13,782.3	226,639	29,336	16.30 16.78 16.22	16.78 8.39	16:00:00	May 14	15 min RT 2¢
TSX - T	2.0	16.73	·	16.75	6.7	16.74	+0.55	3.4	6,961.9	114,750	10,766	16.30 16.78 16.22	16.78 8.39	16:00:00		15 min
NEO ATS - U						16.74	+0.55	3.4	1,695.0	27,868	2,471	16.31 16.78 16.22		15:59:58		15 min
Alpha - A						16.74	+0.55	3.4	238.0	3,904	651	16.27 16.78 16.23		15:59:59		15 min
Omega - O						16.74	+0.55	3.4	714.7	11,694	2,726	16.30 16.78 16.225		15:59:57		15 min
CSE ATS - P						16.75	+0.56	3.5	436.9	7,148	1,121	16.27 16.78 16.225		15:59:58		15 min
CXC - X						16.745	+0.555	3.4	1,581.2	25,934	3,518	16.30 16.78 16.22		15:59:56		15 min
CX2 - H						16.74	+0.55	3.4	203.2	3,329	659	16.28 16.78 16.225		15:59:56		15 min
CXD - D						16.745	+0.555	3.4	358.4	5,831	2,463	16.305 16.775 16.225		15:59:51		15 min
MatchNOW - M						16.19			560.2	9,135	3,490			Sep 11/20		15 min
Instinet - I						16.735	+0.545	3.4	11.0	181	54	16.695 16.765 16.695		15:58:54		15 min
Lynx - Y						16.75	+0.56	3.5	993.3	16,399	1,332	16.32 16.78 16.22		15:59:53		15 min
CS2 - S						16.73	+0.54	3.3	28.5	468	85	16.29 16.73 16.27		15:58:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29336

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:32	X	16.75	0.56	200	1 Anonymous	7 TD Sec
16:00:00	T	16.74	0.55	58	2 RBC	84 ITG84	Q
16:00:00	T	16.74	0.55	30	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	16.74	0.55	1	65 Goldman	84 ITG84	Q
16:00:00	T	16.74	0.55	50	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	16.74	0.55	27	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	16.74	0.55	4	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	16.74	0.55	91	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	16.74	0.55	67	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	16.74	0.55	48	9 BMO Nesbitt	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11	C:WCP	16.11	News Release200	WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13	C:WCP	15.87	In the News525	Globe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 08:46	C:WCP	14.48	In the News525	Globe says Nuttall keen on Strathcona, others
2026-04-15 22:05	C:WCP	14.48	News Release200	Whitecap Resources to release Q1 results April 29
2026-03-16 17:00	C:WCP	14.35	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23	C:WCP	13.42	In the News525	FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29	C:WCP	13.49	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27	C:WCP	13.59	In the News525	Globe says Whitecap Resources cut to "outperform"
2026-02-23 17:19	C:WCP	13.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-23 17:13	C:WCP	13.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-23 17:13	C:WCP	13.76	SEDAR MD & A815	SEDAR MD & A
2026-02-23 17:00	C:WCP	13.76	News Release200	WHITECAP DELIVERS RECORD 2025 RESULTS, EXCEEDS GUIDANCE AND SUCCESSFULLY INTEGRATES VEREN
2026-02-13 02:33	C:WCP	12.98	News Release200	Whitecap Resources to release 2025 results Feb. 23
2026-02-04 07:31	C:WCP	12.45	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-02-04 02:38	C:WCP	12.45	News Release200	Whitecap Resources appoints Althen as director
2026-01-15 17:00	C:WCP	11.56	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE

Date ET

Symbol

Price

Type

Headline

2026-05-14 17:00

C:WCP

16.19

News Release

WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE

2026-05-13 14:11

C:WCP