C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

00:52:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	1.0	17.92	·	18.01	4.0	18.00	+0.27	1.5	2,008,161.4	35,873,163	22,049	17.50 18.055 17.40	19.39 10.08	16:15:22	Sep 30	15 min RT 2¢
TSX - T	1.0	17.92	·	18.01	4.0	18.00	+0.27	1.5	4,781.8	84,732	10,259	17.50 18.05 17.40	19.39 10.08	16:15:22		15 min
NEO ATS - U						17.99	+0.26	1.5	528.7	9,359	959	17.49 18.05 17.46		15:59:46		15 min
Alpha - A						18.00	+0.27	1.5	2,000,249.1	35,733,374	910	17.47 18.05 17.43		15:59:58		15 min
Omega - O						17.98	+0.25	1.4	294.2	5,121	1,874	17.50 18.055 17.43		15:59:50		15 min
CSE ATS - P						17.99	+0.26	1.5	200.1	3,522	748	17.50 18.05 17.46		15:59:46		15 min
CXC - X						17.99	+0.26	1.5	740.9	13,052	2,539	17.51 18.05 17.42		15:59:51		15 min
CX2 - H						18.00	+0.27	1.5	615.4	10,851	654	17.44 18.04 17.44		15:59:59		15 min
CXD - D						17.985	+0.255	1.4	151.6	2,639	1,187	17.505 18.055 17.46		15:59:25		15 min
MatchNOW - M						17.73			241.6	4,173	2,183			Sep 11-20		15 min
Instinet - I						17.99	+0.26	1.5	6.2	108	34	17.56 18.025 17.52		15:59:27		15 min
Lynx - Y						17.98	+0.25	1.4	351.9	6,233	702	17.47 18.05 17.44		15:59:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22049

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:22	T	18.00	0.27	282,900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:11:04	X	18.00	0.27	1	80 National Bank	80 National Bank	ZW
16:11:04	X	18.00	0.27	2	80 National Bank	80 National Bank	ZW
16:07:32	U	18.00	0.27	94,700	1 Anonymous	1 Anonymous	ZW
16:04:47	X	17.97	0.24	300	79 CIBC	1 Anonymous
16:00:00	T	18.00	0.27	97	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	18.00	0.27	12	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	18.00	0.27	50	84 ITG84	79 CIBC	Q
16:00:00	T	18.00	0.27	45	84 ITG84	2 RBC	Q
16:00:00	T	18.00	0.27	45	84 ITG84	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-30 07:04	C:WCP	17.59	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-09-25 16:49	C:WCP	18.14	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-09-22 09:27	C:WCP	18.30	In the News525	Post says Whitecap emerges as BMO's top energy play
2026-09-15 17:00	C:WCP	19.30	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2026 OF $0.0608 PER SHARE
2026-09-11 09:06	C:WCP	18.54	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-09-02 04:26	C:WCP	18.20	In the News525	Globe says CIBC's Mokhtari buys some Kelt, rivals
2026-08-13 17:00	C:WCP	16.89	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2026 OF $0.0608 PER SHARE
2026-07-29 17:21	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:20	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE
2026-07-17 07:26	C:WCP	15.66	In the News525	Globe says Whitecap rated "Buy Average Risk"
2026-07-09 07:21	C:WCP	15.28	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-07-02 17:29	C:WCP	14.56	News Release200	Whitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23	C:WCP	14.97	In the News525	Globe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00	C:WCP	16.18	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04	C:WCP	16.45	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28	C:WCP	17.02	In the News525	Globe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48	C:WCP	15.91	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-05-20 17:00	C:WCP	16.85	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE

Date ET

Symbol

Price

Type

Headline

2026-09-30 07:04

C:WCP

17.59

In the News

Globe says Whitecap Resources kept at "outperform"

2026-09-25 16:49

C:WCP