C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

08:06:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.2	16.32	·	16.38	2.0	16.34	-0.30	-1.8	9,182.6	149,323	22,788	16.48 16.61 16.21	17.34 8.88	16:00:00	Jun 10	15 min RT 2¢
TSX - T	0.2	16.32	·	16.38	2.0	16.34	-0.30	-1.8	5,376.3	87,570	10,053	16.48 16.605 16.21	17.34 8.88	16:00:00		15 min
NEO ATS - U						16.34	-0.30	-1.8	563.4	9,145	1,685	16.45 16.60 16.21		15:59:45		15 min
Alpha - A						16.36	-0.28	-1.7	247.7	4,032	615	16.44 16.60 16.21		15:59:58		15 min
Omega - O						16.36	-0.28	-1.7	576.9	9,350	2,391	16.44 16.61 16.21		15:59:58		15 min
CSE ATS - P						16.36	-0.28	-1.7	278.6	4,531	689	16.36 16.60 16.21		15:59:58		15 min
CXC - X						16.36	-0.28	-1.7	951.6	15,463	2,506	16.47 16.60 16.21		15:59:57		15 min
CX2 - H						16.36	-0.28	-1.7	159.9	2,596	463	16.48 16.595 16.215		15:59:58		15 min
CXD - D						16.345	-0.295	-1.8	227.8	3,661	1,516	16.42 16.605 16.215		15:59:46		15 min
MatchNOW - M						16.64			311.7	5,010	2,082			Sep 11/20		15 min
Instinet - I						16.33	-0.31	-1.9	6.5	105	34	16.565 16.585 16.275		15:57:28		15 min
Lynx - Y						16.34	-0.30	-1.8	467.5	7,623	688	16.46 16.61 16.21		15:59:37		15 min
CS2 - S						16.34	-0.30	-1.8	14.7	237	66	16.51 16.60 16.23		15:56:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22788

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:04	X	16.34	-0.30	32,328	33 Canaccord	33 Canaccord	Z
16:00:00	T	16.34	-0.30	11	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.34	-0.30	52	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.34	-0.30	8	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.34	-0.30	78	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.34	-0.30	51	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.34	-0.30	64	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.34	-0.30	87	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.34	-0.30	9	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.34	-0.30	15	7 TD Sec	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-10 05:04	C:WCP	16.45	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28	C:WCP	17.02	In the News525	Globe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48	C:WCP	15.91	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-05-20 17:00	C:WCP	16.85	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11	C:WCP	16.11	News Release200	WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13	C:WCP	15.87	In the News525	Globe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 08:46	C:WCP	14.48	In the News525	Globe says Nuttall keen on Strathcona, others
2026-04-15 22:05	C:WCP	14.48	News Release200	Whitecap Resources to release Q1 results April 29
2026-03-16 17:00	C:WCP	14.35	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23	C:WCP	13.42	In the News525	FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29	C:WCP	13.49	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27	C:WCP	13.59	In the News525	Globe says Whitecap Resources cut to "outperform"
2026-02-23 17:19	C:WCP	13.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-23 17:13	C:WCP	13.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-23 17:13	C:WCP	13.76	SEDAR MD & A815	SEDAR MD & A
2026-02-23 17:00	C:WCP	13.76	News Release200	WHITECAP DELIVERS RECORD 2025 RESULTS, EXCEEDS GUIDANCE AND SUCCESSFULLY INTEGRATES VEREN

Date ET

Symbol

Price

Type

Headline

2026-06-10 05:04

C:WCP

16.45

In the News

Globe says ARC, rivals hear Ksi Lisims gaining support

2026-06-09 09:28

C:WCP