C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

21:33:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	6.1	17.82	·	17.86	1.5	17.85	-0.18	-1.0	6,920.8	122,151	20,368	18.01 18.07 17.69	18.29 10.03	16:00:00	Aug 13	15 min RT 2¢
TSX - T	6.1	17.82	·	17.86	1.5	17.85	-0.18	-1.0	3,851.1	68,168	8,568	18.01 18.07 17.69	18.29 10.03	16:00:00		15 min
NEO ATS - U						17.84	-0.19	-1.1	594.0	10,475	1,866	17.96 18.05 17.69		15:59:49		15 min
Alpha - A						17.84	-0.19	-1.1	247.9	4,372	770	17.97 18.07 17.69		15:59:58		15 min
Omega - O						17.85	-0.18	-1.0	251.4	4,380	1,426	18.02 18.05 17.69		15:59:55		15 min
CSE ATS - P						17.84	-0.19	-1.1	149.3	2,618	646	17.965 17.99 17.70		15:59:59		15 min
CXC - X						17.845	-0.185	-1.0	731.7	12,874	2,604	18.00 18.05 17.70		15:59:51		15 min
CX2 - H						17.85	-0.18	-1.0	173.5	3,048	687	17.98 18.04 17.69		15:59:59		15 min
CXD - D						17.845	-0.185	-1.0	227.0	3,974	1,214	18.005 18.06 17.705		15:59:50		15 min
MatchNOW - M						18.03			302.9	5,284	1,949			Sep 11/20		15 min
Instinet - I						17.845	-0.185	-1.0	0.8	14	8	17.975 17.975 17.805		15:58:54		15 min
Lynx - Y						17.84	-0.19	-1.1	391.3	6,946	630	18.00 18.05 17.69		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20368

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	17.85	-0.18	1	80 National Bank	80 National Bank	ZW
16:11:02	X	17.85	-0.18	1	80 National Bank	80 National Bank	ZW
16:05:26	X	17.85	-0.18	960	90 Barclays	90 Barclays	Z
16:00:00	T	17.85	-0.18	18	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	17.85	-0.18	24	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	17.85	-0.18	72	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	17.85	-0.18	85	84 ITG84	79 CIBC	Q
16:00:00	T	17.85	-0.18	81	84 ITG84	79 CIBC	Q
16:00:00	T	17.85	-0.18	57	84 ITG84	79 CIBC	Q
16:00:00	T	17.85	-0.18	33	84 ITG84	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-13 17:00	C:WCP	16.89	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2026 OF $0.0608 PER SHARE
2026-07-29 17:21	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:20	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE
2026-07-17 07:26	C:WCP	15.66	In the News525	Globe says Whitecap rated "Buy Average Risk"
2026-07-09 07:21	C:WCP	15.28	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-07-02 17:29	C:WCP	14.56	News Release200	Whitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23	C:WCP	14.97	In the News525	Globe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00	C:WCP	16.18	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04	C:WCP	16.45	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28	C:WCP	17.02	In the News525	Globe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48	C:WCP	15.91	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-05-20 17:00	C:WCP	16.85	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11	C:WCP	16.11	News Release200	WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13	C:WCP	15.87	In the News525	Globe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 08:46	C:WCP	14.48	In the News525	Globe says Nuttall keen on Strathcona, others

Date ET

Symbol

Price

Type

Headline

2026-08-13 17:00

C:WCP

16.89

News Release

WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2026 OF $0.0608 PER SHARE

2026-07-29 17:21

C:WCP