C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

11:34:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.1	14.68	·	14.73	1.5	14.72	+0.16	1.1	3,052.7	44,172	11,033	14.55 14.74 14.52	17.34 9.12	16:00:00	Jul 02	15 min RT 2¢
TSX - T	0.1	14.68	·	14.73	1.5	14.72	+0.16	1.1	1,653.6	24,031	4,219	14.55 14.74 14.52	17.34 9.12	16:00:00		15 min
NEO ATS - U						14.69	+0.13	0.9	183.3	2,656	569	14.54 14.73 14.52		15:59:51		15 min
Alpha - A						14.69	+0.13	0.9	77.4	1,116	336	14.54 14.74 14.53		15:59:58		15 min
Omega - O						14.69	+0.13	0.9	347.9	4,961	2,256	14.53 14.74 14.53		15:59:49		15 min
CSE ATS - P						14.70	+0.14	1.0	47.1	678	250	14.59 14.725 14.59		15:59:53		15 min
CXC - X						14.70	+0.14	1.0	235.9	3,406	959	14.54 14.735 14.52		15:59:51		15 min
CX2 - H						14.70	+0.14	1.0	47.0	682	143	14.54 14.74 14.53		15:59:23		15 min
CXD - D						14.70	+0.14	1.0	75.0	1,065	714	14.57 14.725 14.535		15:59:55		15 min
MatchNOW - M						14.56			115.3	1,635	1,142			Sep 11-20		15 min
Instinet - I						14.705	+0.145	1.0	0.1	1	1	14.705 14.705 14.705		10:18:26		15 min
Lynx - Y						14.69	+0.13	0.9	267.3	3,902	404	14.54 14.74 14.53		15:59:58		15 min
CS2 - S						14.65	+0.09	0.6	2.8	40	40	14.66 14.66 14.65		14:19:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11033

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.72	0.16	54	7 TD Sec	13 Instinet	Q
16:00:00	T	14.72	0.16	1	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	14.72	0.16	90	7 TD Sec	7 TD Sec	Q
16:00:00	T	14.72	0.16	70	7 TD Sec	1 Anonymous	Q
16:00:00	T	14.72	0.16	31	7 TD Sec	1 Anonymous	Q
16:00:00	T	14.72	0.16	49	7 TD Sec	1 Anonymous	Q
16:00:00	T	14.72	0.16	71	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	14.72	0.16	54	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	14.72	0.16	29	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	14.72	0.16	83	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-02 17:29	C:WCP	14.56	News Release200	Whitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23	C:WCP	14.97	In the News525	Globe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00	C:WCP	16.18	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04	C:WCP	16.45	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28	C:WCP	17.02	In the News525	Globe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48	C:WCP	15.91	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-05-20 17:00	C:WCP	16.85	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11	C:WCP	16.11	News Release200	WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13	C:WCP	15.87	In the News525	Globe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 08:46	C:WCP	14.48	In the News525	Globe says Nuttall keen on Strathcona, others
2026-04-15 22:05	C:WCP	14.48	News Release200	Whitecap Resources to release Q1 results April 29
2026-03-16 17:00	C:WCP	14.35	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2026 OF $0.0608 PER SHARE
2026-02-26 09:23	C:WCP	13.42	In the News525	FP says Whitecap upbeat about U.S., European contracts
2026-02-26 06:29	C:WCP	13.49	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-02-25 09:27	C:WCP	13.59	In the News525	Globe says Whitecap Resources cut to "outperform"
2026-02-23 17:19	C:WCP	13.76	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-07-02 17:29

C:WCP

14.56

News Release

Whitecap appoints Schulz as VP, regulatory affairs

2026-06-29 07:23

C:WCP