C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

00:14:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	31.5	11.57	·	11.60	0.5	11.60	+0.04	0.3	7,517.9	86,444	15,851	11.58 11.67 11.55	12.02 6.87	16:00:00	Jan 15	15 min RT 2¢
TSX - T	31.5	11.57	·	11.60	0.5	11.60	+0.04	0.3	4,797.3	55,359	6,367	11.58 11.67 11.55	12.02 6.87	16:00:00		15 min
NEO ATS - U						11.59	+0.03	0.3	467.3	5,336	1,572	11.57 11.67 11.57		15:59:51		15 min
Alpha - A						11.58	+0.02	0.2	201.8	2,321	437	11.59 11.67 11.56		15:59:41		15 min
Omega - O						11.58	+0.02	0.2	292.1	3,308	1,488	11.65 11.67 11.56		15:59:52		15 min
CSE ATS - P						11.58	+0.02	0.2	167.8	1,913	622	11.58 11.66 11.57		15:59:39		15 min
CXC - X						11.58	+0.02	0.2	627.2	7,185	1,768	11.57 11.67 11.565		15:59:40		15 min
CX2 - H						11.575	+0.015	0.1	128.5	1,471	350	11.61 11.67 11.56		15:59:32		15 min
CXD - D						11.585	+0.025	0.2	210.6	2,399	940	11.63 11.665 11.565		15:59:55		15 min
MatchNOW - M						11.56			358.4	4,070	1,936			Sep 11-20		15 min
Instinet - I						11.585	+0.025	0.2	0.1	1	1	11.585 11.585 11.585		15:53:14		15 min
Lynx - Y						11.58	+0.02	0.2	258.7	2,992	282	11.59 11.67 11.56		15:58:13		15 min
CS2 - S						11.56			8.1	90	88					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15851

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.60	0.04	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	11.60	0.04	65	7 TD Sec	2 RBC	Q
16:00:00	T	11.60	0.04	71	7 TD Sec	1 Anonymous	Q
16:00:00	T	11.60	0.04	38	7 TD Sec	1 Anonymous	Q
16:00:00	T	11.60	0.04	21	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	11.60	0.04	1	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	11.60	0.04	30	7 TD Sec	79 CIBC	Q
16:00:00	T	11.60	0.04	14	7 TD Sec	65 Goldman	Q
16:00:00	T	11.60	0.04	28	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	11.60	0.04	49	7 TD Sec	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 17:00	C:WCP	11.56	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE
2026-01-15 09:02	C:WCP	11.58	In the News525	Post says Whitecap CEO sees low prices only short term
2026-01-09 07:00	C:WCP	11.12	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-01-08 07:07	C:WCP	10.93	In the News525	FP says Whitecap, Cenovus deals portend things to come
2026-01-05 17:47	C:WCP	11.22	News Release200	Whitecap holds investor day
2025-12-15 17:00	C:WCP	11.60	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR DECEMBER 2025 OF $0.0608 PER SHARE
2025-12-02 06:51	C:WCP	11.69	In the News525	Globe says Cenovus, rivals see Ottawa change course
2025-11-27 07:10	C:WCP	11.63	In the News525	Globe says Whitecap Resources kept at "outperform"
2025-11-13 17:00	C:WCP	10.79	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER 2025 OF $0.0608 PER SHARE AND ANNOUNCES INVESTOR DAY ON JANUARY 5, 2026
2025-10-24 07:07	C:WCP	10.63	In the News525	Globe says Whitecap Resources maintained at "buy"
2025-10-22 17:15	C:WCP	10.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-22 17:14	C:WCP	10.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-22 17:00	C:WCP	10.22	News Release200	WHITECAP RESOURCES INC. DELIVERS STRONG THIRD QUARTER PERFORMANCE, RAISES 2025 PRODUCTION OUTLOOK AND SETS 2026 BUDGET
2025-10-15 17:00	C:WCP	10.61	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2025 RESULTS CONFERENCE CALL / WEBCAST
2025-10-10 07:30	C:WCP	10.51	In the News525	Globe says Whitecap Resources rated "sector outperform"
2025-09-15 17:00	C:WCP	10.65	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2025 OF $0.0608 PER SHARE
2025-08-27 09:19	C:WCP	10.44	In the News525	Globe says MacCulloch gives green light to buy Whitecap
2025-08-14 17:00	C:WCP	10.17	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2025 OF $0.0608 PER SHARE
2025-07-25 08:12	C:WCP	10.79	In the News525	Globe says James's Davis keeps Whitecap at "strong buy"
2025-07-23 16:11	C:WCP	10.05	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-15 17:00

C:WCP

11.56

News Release

WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JANUARY 2026 OF $0.0608 PER SHARE

2026-01-15 09:02

C:WCP