C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

17:38:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.5	16.13	·	16.18	4.5	16.16	-0.08	-0.5	7,890.7	126,749	25,489	16.08 16.26 15.97	17.34 9.79	16:22:12	Jul 29	15 min RT 2¢
TSX - T	0.5	16.13	·	16.18	4.5	16.16	-0.08	-0.5	4,682.2	75,347	9,714	16.08 16.26 15.97	17.34 9.79	16:22:12		15 min
NEO ATS - U						16.14	-0.10	-0.6	514.2	8,254	1,771	16.10 16.26 15.98		15:59:59		15 min
Alpha - A						16.15	-0.09	-0.6	269.5	4,326	952	16.08 16.26 15.98		15:59:45		15 min
Omega - O						16.15	-0.09	-0.6	306.0	4,902	1,610	16.11 16.25 15.98		15:59:50		15 min
CSE ATS - P						16.15	-0.09	-0.6	262.2	4,202	1,117	16.08 16.26 15.975		15:59:57		15 min
CXC - X						16.15	-0.09	-0.6	801.9	12,854	3,851	16.085 16.255 15.97		15:59:51		15 min
CX2 - H						16.14	-0.10	-0.6	162.3	2,600	937	16.13 16.25 15.98		15:59:56		15 min
CXD - D						16.15	-0.09	-0.6	256.4	4,095	1,729	16.07 16.255 15.98		15:59:45		15 min
MatchNOW - M						16.24			370.2	5,900	3,273			Sep 11-20		15 min
Instinet - I						16.105	-0.135	-0.8	0.4	6	4	16.13 16.13 16.105		10:28:47		15 min
Lynx - Y						16.14	-0.10	-0.6	255.1	4,098	496	16.02 16.25 15.99		15:59:53		15 min
CS2 - S						16.15	-0.09	-0.6	10.3	164	35	16.13 16.22 16.11		15:40:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25489

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:03	X	16.16	-0.08	1	80 National Bank	80 National Bank	ZW
16:31:03	X	16.16	-0.08	1	80 National Bank	80 National Bank	ZW
16:22:12	T	16.16	-0.08	77,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	16.16	-0.08	64	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.16	-0.08	45	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.16	-0.08	51	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.16	-0.08	24	7 TD Sec	65 Goldman	Q
16:00:00	T	16.16	-0.08	5	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.16	-0.08	35	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.16	-0.08	6	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-29 17:21	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:20	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE
2026-07-17 07:26	C:WCP	15.66	In the News525	Globe says Whitecap rated "Buy Average Risk"
2026-07-09 07:21	C:WCP	15.28	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-07-02 17:29	C:WCP	14.56	News Release200	Whitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23	C:WCP	14.97	In the News525	Globe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00	C:WCP	16.18	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04	C:WCP	16.45	In the News525	Globe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28	C:WCP	17.02	In the News525	Globe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48	C:WCP	15.91	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-05-20 17:00	C:WCP	16.85	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00	C:WCP	16.19	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11	C:WCP	16.11	News Release200	WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13	C:WCP	15.87	In the News525	Globe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 08:46	C:WCP	14.48	In the News525	Globe says Nuttall keen on Strathcona, others
2026-04-15 22:05	C:WCP	14.48	News Release200	Whitecap Resources to release Q1 results April 29

Date ET

Symbol

Price

Type

Headline

2026-07-29 17:21

C:WCP

16.02

SEDAR Interim MD & A

2026-07-29 17:20

C:WCP

16.02