Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:56:17 EDT Mon 20 Oct 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:WCP
- WHITECAP RESOURCES INC. -
https://www.wcap.ca/
08:56:17 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WCP
- T
↑ATS
23.0
10.46
·
10.46
23.7
10.45
11.30 6.87
Oct 17
Oct 15
15 min
RT 2¢
TSX - T
23.0
10.46
·
10.46
23.7
10.45
11.30 6.87
Oct 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-10-15 17:00
C:WCP
10.61
News Release
200
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2025 RESULTS CONFERENCE CALL / WEBCAST
2025-10-10 07:30
C:WCP
10.51
In the News
525
Globe says Whitecap Resources rated "sector outperform"
2025-09-15 17:00
C:WCP
10.65
News Release
200
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2025 OF $0.0608 PER SHARE
2025-08-27 09:19
C:WCP
10.44
In the News
525
Globe says MacCulloch gives green light to buy Whitecap
2025-08-14 17:00
C:WCP
10.17
News Release
200
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2025 OF $0.0608 PER SHARE
2025-07-25 08:12
C:WCP
10.79
In the News
525
Globe says James's Davis keeps Whitecap at "strong buy"
2025-07-23 16:11
C:WCP
10.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-07-23 16:05
C:WCP
10.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-07-23 16:00
C:WCP
10.05
News Release
200
WHITECAP RESOURCES INC. REPORTS STRONG SECOND QUARTER RESULTS DRIVEN BY OPERATIONAL AND FINANCIAL PERFORMANCE
2025-07-15 23:15
C:WCP
9.67
News Release
200
Whitecap Resources to release Q2 results July 23
2025-07-09 13:59
C:WCP
9.47
News Release
200
Whitecap Resources begins trading on OTCQX Best Market
2025-07-04 07:04
C:WCP
9.24
In the News
525
Globe says Whitecap Resources hiked to "strong buy"
2025-07-03 08:02
C:WCP
9.24
In the News
525
NP says Peyto, rivals see LNG now leaving Canada
2025-06-19 17:47
C:WCP
9.62
News Release
200
Whitecap closes $300-million note offering
2025-06-18 04:39
C:WCP
9.57
News Release
200
Whitecap prices notes of $300-million offering at 3.76%
2025-06-16 17:00
C:WCP
9.26
News Release
200
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2025 OF $0.0608 PER SHARE
2025-06-03 07:45
C:WCP
8.68
In the News
525
Globe says Whitecap Resources lowered to "hold"
2025-05-22 16:56
C:WCP
8.49
News Release
200
Whitecap to terminate U.S. reporting obligations
2025-05-15 17:00
C:WCP
8.52
News Release
200
WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID AND CONFIRMS MONTHLY DIVIDEND FOR MAY OF $0.0608 PER SHARE
2025-05-14 07:51
C:WCP
8.71
In the News
525
Globe says Whitecap Resources kept at "outperform"