Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:10:02 EDT Sat 01 Aug 2026
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  0.116.48·16.551.516.54+0.080.513,077.3214,64339,14916.52  16.84  16.4417.34  9.7916:20:52Jul 2915 min RT 2¢
TSX - T0.116.48·16.551.516.54+0.080.56,385.0105,05415,60416.52  16.84  16.4417.34  9.7916:20:5215 min
NEO ATS - U 16.52+0.060.41,307.121,4243,73716.57  16.83  16.4515:59:5815 min
Alpha - A 16.52+0.060.4247.54,06087216.52  16.81  16.4515:59:5915 min
Omega - O 16.52+0.060.4668.410,8973,29416.53  16.83  16.4415:59:5815 min
CSE ATS - P 16.52+0.060.4519.58,59172616.77  16.83  16.4515:59:5515 min
CXC - X 16.525+0.0650.42,066.333,8685,85216.54  16.83  16.44515:59:5715 min
CX2 - H 16.53+0.070.4333.15,4481,31316.57  16.83  16.44515:59:5715 min
CXD - D 16.52+0.060.4401.66,5452,26616.58  16.83  16.44515:59:5715 min
MatchNOW - M 16.46806.113,1074,875    Sep 11/2015 min
Lynx - Y 16.53+0.070.4332.65,48556516.54  16.81  16.4515:59:5415 min
CS2 - S 16.49+0.030.210.11654516.79  16.79  16.4915:36:0615 min

Recent Trades - Last 10 of 39149
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:10X16.540.08180 National Bank80 National BankZW
16:31:10X16.540.08180 National Bank80 National BankZW
16:20:52T16.540.0820085 Scotia124 QuestradeK
16:15:44T16.540.082,50085 Scotia124 QuestradeK
16:15:01T16.540.081,00085 Scotia124 QuestradeK
16:00:00T16.540.08817 TD Sec53 Morgan StanleyQ
16:00:00T16.540.0897 TD Sec9 BMO NesbittQ
16:00:00T16.540.08827 TD Sec39 Merrill LynchQ
16:00:00T16.540.08437 TD Sec39 Merrill LynchQ
16:00:00T16.540.08847 TD Sec39 Merrill LynchQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-29 17:21C:WCP16.02SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-29 17:20C:WCP16.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-29 17:00C:WCP16.02News ReleaseWHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE
2026-07-17 07:26C:WCP15.66In the NewsGlobe says Whitecap rated "Buy Average Risk"
2026-07-09 07:21C:WCP15.28In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-07-02 17:29C:WCP14.56News ReleaseWhitecap appoints Schulz as VP, regulatory affairs
2026-06-29 07:23C:WCP14.97In the NewsGlobe says Ovintiv hears Japan interested in our LNG
2026-06-15 17:00C:WCP16.18News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE
2026-06-10 05:04C:WCP16.45In the NewsGlobe says ARC, rivals hear Ksi Lisims gaining support
2026-06-09 09:28C:WCP17.02In the NewsGlobe says Peyto, rivals sees EU interest in LNG grow
2026-05-27 06:48C:WCP15.91In the NewsGlobe says Whitecap Resources kept at "outperform"
2026-05-20 17:00C:WCP16.85News ReleaseWHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID
2026-05-14 17:00C:WCP16.19News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MAY 2026 OF $0.0608 PER SHARE
2026-05-13 14:11C:WCP16.11News ReleaseWHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING
2026-05-01 08:13C:WCP15.87In the NewsGlobe says Whitecap a "top pick" for Scotia's Fisk
2026-04-29 17:00C:WCP16.02News ReleaseWHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE
2026-04-29 15:29C:WCP16.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:29C:WCP16.02SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-16 08:46C:WCP14.48In the NewsGlobe says Nuttall keen on Strathcona, others
2026-04-15 22:05C:WCP14.48News ReleaseWhitecap Resources to release Q1 results April 29