C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

02:43:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.2	16.66	·	16.67	1.2	16.67	-0.03	-0.2	10,183.0	167,510	35,456	16.87 16.935 16.445	20.79 10.26	16:15:01	08:45	15 min RT 2¢
TSX - T	0.2	16.66	·	16.67	1.2	16.67	-0.03	-0.2	6,086.6	100,335	17,572	16.87 16.935 16.45	20.79 10.26	16:15:01		15 min
NEO ATS - U						16.69	-0.01	-0.1	266.1	4,384	803	16.92 16.92 16.45		15:59:34		15 min
Alpha - A						16.69	-0.01	-0.1	257.7	4,230	1,025	16.87 16.93 16.45		15:59:52		15 min
Omega - O						16.70			269.6	4,368	1,954	16.92 16.92 16.45		15:59:59		15 min
CSE ATS - P						16.70			599.0	9,903	1,258	16.92 16.92 16.455		15:59:53		15 min
CXC - X						16.69	-0.01	-0.1	1,226.7	20,141	4,668	16.88 16.935 16.45		15:59:52		15 min
CX2 - H						16.70			188.4	3,073	1,056	16.82 16.83 16.445		15:59:59		15 min
CXD - D						16.685	-0.015	-0.1	296.0	4,795	2,458	16.85 16.925 16.445		15:59:50		15 min
MatchNOW - M						16.70			397.5	6,443	3,374			Sep 11-20		15 min
Instinet - I						16.655	-0.045	-0.3	3.4	56	12	16.695 16.725 16.475		15:51:31		15 min
Lynx - Y						16.68	-0.02	-0.1	570.6	9,437	1,139	16.91 16.93 16.45		15:59:55		15 min
CS2 - S						16.69	-0.01	-0.1	5.4	86	64	16.54 16.69 16.54		15:31:14		15 min
CIX ASPEN - J						16.64	-0.06	-0.4	5.8	94	45	16.62 16.72 16.51		15:54:12		15 min
CIX ASPEN VERT - K						16.70			10.1	166	28	16.83 16.83 16.50		15:44:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35456

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:01	T	16.67	-0.03	100	33 Canaccord	85 Scotia	K
16:15:01	T	16.67	-0.03	100	33 Canaccord	85 Scotia	K
16:15:01	T	16.67	-0.03	100	33 Canaccord	85 Scotia	K
16:10:40	X	16.67	-0.03	1	80 National Bank	80 National Bank	ZW
16:10:40	X	16.67	-0.03	1	80 National Bank	80 National Bank	ZW
16:00:00	T	16.67	-0.03	56	65 Goldman	84 ITG84	Q
16:00:00	T	16.67	-0.03	76	65 Goldman	84 ITG84	Q
16:00:00	T	16.67	-0.03	80	65 Goldman	84 ITG84	Q
16:00:00	T	16.67	-0.03	22	65 Goldman	84 ITG84	Q
16:00:00	T	16.67	-0.03	60	65 Goldman	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-06 08:45	C:WCP	16.70	In the News525	Globe says Whitecap insiders buying the dip
2026-11-02 07:44	C:WCP	19.62	In the News525	Globe says Peyto hears plans to boost LNG output
2026-10-30 09:32	C:WCP	19.61	In the News525	Post says Whitecap enjoys strong Q3
2026-10-30 06:39	C:WCP	19.62	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-10-28 17:21	C:WCP	20.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-10-28 17:19	C:WCP	20.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-10-28 17:00	C:WCP	20.43	News Release200	WHITECAP REPORTS STRONG THIRD QUARTER RESULTS, ANNOUNCES INCREASED 2026 GUIDANCE, DIVIDEND INCREASE AND 2027 BUDGET
2026-10-22 07:05	C:WCP	20.25	In the News525	Globe says RBC keeps Kelt, rivals at "outperform"
2026-10-21 07:04	C:WCP	20.10	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-10-15 17:00	C:WCP	19.66	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2026 RESULTS CONFERENCE CALL / WEBCAST
2026-09-30 07:04	C:WCP	17.59	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-09-25 16:49	C:WCP	18.14	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-09-22 09:27	C:WCP	18.30	In the News525	Post says Whitecap emerges as BMO's top energy play
2026-09-15 17:00	C:WCP	19.30	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2026 OF $0.0608 PER SHARE
2026-09-11 09:06	C:WCP	18.54	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-09-02 04:26	C:WCP	18.20	In the News525	Globe says CIBC's Mokhtari buys some Kelt, rivals
2026-08-13 17:00	C:WCP	16.89	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2026 OF $0.0608 PER SHARE
2026-07-29 17:21	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:20	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE

Date ET

Symbol

Price

Type

Headline

2026-11-06 08:45

C:WCP

16.70

In the News

Globe says Whitecap insiders buying the dip

2026-11-02 07:44

C:WCP