C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

02:26:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.5	19.53	·	19.67	2.6	19.62	+0.01	0.1	27,195.6	528,333	59,815	19.71 19.74 19.41	20.79 10.18	16:29:54	09:32	15 min RT 2¢
TSX - T	0.5	19.53	·	19.67	2.6	19.62	+0.01	0.1	13,121.5	255,340	26,776	19.71 19.74 19.41	20.79 10.18	16:29:54		15 min
NEO ATS - U						19.61			5,058.5	98,381	2,560	19.70 19.74 19.41		15:59:57		15 min
Alpha - A						19.61			513.1	9,927	2,114	19.70 19.74 19.41		15:59:57		15 min
Omega - O						19.61			623.5	12,018	3,280	19.70 19.71 19.41		15:59:57		15 min
CSE ATS - P						19.61			1,805.6	35,109	1,166	19.63 19.72 19.42		15:59:57		15 min
CXC - X						19.61			2,104.3	40,756	7,858	19.71 19.72 19.41		15:59:59		15 min
CX2 - H						19.61			825.0	15,979	3,191	19.67 19.72 19.41		15:59:57		15 min
CXD - D						19.61			1,145.1	22,127	5,015	19.70 19.72 19.415		15:59:59		15 min
MatchNOW - M						19.61			1,140.2	21,995	5,948			Sep 11-20		15 min
Instinet - I						19.585	-0.025	-0.1	19.8	386	46	19.645 19.715 19.435		15:57:21		15 min
Lynx - Y						19.61			798.3	15,531	1,708	19.71 19.73 19.41		15:59:57		15 min
CS2 - S						19.58	-0.03	-0.2	19.2	370	90	19.65 19.65 19.43		15:56:41		15 min
CIX ASPEN - J						19.48	-0.13	-0.7	6.9	134	26	19.63 19.63 19.46		15:15:52		15 min
CIX ASPEN VERT - K						19.61			14.5	282	37	19.71 19.71 19.43		15:59:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 59815

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:29:54	T	19.62	0.01	77,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:10:55	X	19.62	0.01	1	80 National Bank	80 National Bank	ZW
16:10:55	X	19.62	0.01	2	80 National Bank	80 National Bank	ZW
16:00:00	T	19.62	0.01	48	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.62	0.01	79	65 Goldman	7 TD Sec	Q
16:00:00	T	19.62	0.01	87	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.62	0.01	87	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.62	0.01	16	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.62	0.01	54	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.62	0.01	93	65 Goldman	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-30 09:32	C:WCP	19.61	In the News525	Post says Whitecap enjoys strong Q3
2026-10-28 17:21	C:WCP	20.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-10-28 17:19	C:WCP	20.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-10-28 17:00	C:WCP	20.43	News Release200	WHITECAP REPORTS STRONG THIRD QUARTER RESULTS, ANNOUNCES INCREASED 2026 GUIDANCE, DIVIDEND INCREASE AND 2027 BUDGET
2026-10-22 07:05	C:WCP	20.25	In the News525	Globe says RBC keeps Kelt, rivals at "outperform"
2026-10-21 07:04	C:WCP	20.10	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-10-15 17:00	C:WCP	19.66	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2026 RESULTS CONFERENCE CALL / WEBCAST
2026-09-30 07:04	C:WCP	17.59	In the News525	Globe says Whitecap Resources kept at "outperform"
2026-09-25 16:49	C:WCP	18.14	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-09-22 09:27	C:WCP	18.30	In the News525	Post says Whitecap emerges as BMO's top energy play
2026-09-15 17:00	C:WCP	19.30	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER 2026 OF $0.0608 PER SHARE
2026-09-11 09:06	C:WCP	18.54	In the News525	Globe says Whitecap Resources maintained at "buy"
2026-09-02 04:26	C:WCP	18.20	In the News525	Globe says CIBC's Mokhtari buys some Kelt, rivals
2026-08-13 17:00	C:WCP	16.89	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST 2026 OF $0.0608 PER SHARE
2026-07-29 17:21	C:WCP	16.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:20	C:WCP	16.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:WCP	16.02	News Release200	WHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE
2026-07-17 07:26	C:WCP	15.66	In the News525	Globe says Whitecap rated "Buy Average Risk"
2026-07-09 07:21	C:WCP	15.28	In the News525	Globe says Whitecap Resources kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-10-30 09:32

C:WCP

19.61

In the News

Post says Whitecap enjoys strong Q3

2026-10-28 17:21

C:WCP