C-VUS

T:VUS - VANGUARD US TOTAL MKT INDX ETF(CAD-HEDGE - https://www.vanguard.ca/

03:29:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VUS - T	0.2	118.15	·	118.48	0.1	118.21	+2.47	2.1	31.1	3,651	322	116.79 118.59 116.76	120.00 83.16	15:59:59	Sep 22	15 min RT 2¢
TSX - T	0.2	118.15	·	118.48	0.1	118.21	+2.47	2.1	4.3	506	61	117.23 118.54 117.08	120.00 83.16	15:59:59		15 min
NEO ATS - U						118.49	+2.75	2.4	2.8	329	22	116.79 118.49 116.79		15:57:55		15 min
Alpha - A						118.46	+2.72	2.4	13.7	1,611	68	116.76 118.59 116.76		15:59:00		15 min
Omega - O						118.49	+2.75	2.4	2.0	237	15	117.32 118.55 117.32		15:57:55		15 min
CSE ATS - P						115.74			1.1	128	25			Feb 05		15 min
CXC - X						118.56	+2.82	2.4	1.9	224	10	117.45 118.56 117.24		15:54:18		15 min
CX2 - H						118.49	+2.75	2.4	1.7	202	13	117.41 118.58 117.41		15:57:55		15 min
CXD - D						118.16	+2.42	2.1	1.6	182	44	117.66 118.17 117.66		14:55:09		15 min
MatchNOW - M						115.74			1.7	203	60			Sep 10-20		15 min
CS2 - S						117.19	+1.45	1.3	0.3	30	4	117.19 117.19 117.19		09:35:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 322

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	118.21	2.47	100	80 National Bank	79 CIBC	K
15:59:59	T	118.21	2.47	100	80 National Bank	79 CIBC	K
15:59:53	T	118.42	2.68	100	2 RBC	80 National Bank	K
15:59:53	M	118.42	2.68	46	80 National Bank	79 CIBC	E
15:59:01	T	118.48	2.74	100	1 Anonymous	79 CIBC	K
15:59:00	A	118.46	2.72	200	79 CIBC	1 Anonymous	K
15:57:55	A	118.49	2.75	100	85 Scotia	7 TD Sec	K
15:57:55	A	118.49	2.75	100	85 Scotia	7 TD Sec	K
15:57:55	H	118.49	2.75	100	2 RBC	7 TD Sec	K
15:57:55	U	118.49	2.75	100	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-22 20:54	C:VUS	115.14	News Release200	Vanguard ETFs to pay September distributions Oct. 7

Date ET

Symbol

Price

Type

Headline

2025-09-22 20:54

C:VUS

115.14

News Release

Vanguard ETFs to pay September distributions Oct. 7