C-VRB

V:VRB - Vanadiumcorp Resource Inc. - https://www.vanadiumcorp.com

21:45:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	9.0	0.055	·	0.06	89.0	0.06			208.6	10	30	0.05 0.06 0.05	0.42 0.05	13:18:30	Sep 14	15 min RT 2¢
TSX-V - V	9.0	0.055	·	0.06	89.0	0.06			133.5	6	15	0.05 0.06 0.05	0.42 0.05	13:18:30		15 min
NEO ATS - U						0.05	-0.01	-16.7	10.6	1	3	0.05 0.05 0.05		09:30:35		15 min
Omega - O						0.06			33.0	2	5	0.05 0.06 0.05		09:51:49		15 min
CX2 - H						0.06			31.0	1	6	0.055 0.06 0.05		09:51:06		15 min
CXD - D						0.06			0.5		1			Apr 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.06		520	79 CIBC	2 RBC	E
13:18:30	V	0.06		5,000	80 National Bank	80 National Bank	K
12:53:42	U	0.06		100	1 Anonymous	2 RBC	E
11:46:30	V	0.055	-0.005	1,000	79 CIBC	19 Desjardins	K
10:56:50	D	0.055	-0.005	500	9 BMO Nesbitt	7 TD Sec	E
10:25:23	V	0.055	-0.005	19,000	7 TD Sec	19 Desjardins	K
09:51:49	O	0.06		2,000	79 CIBC	1 Anonymous	K
09:51:49	O	0.06		12,000	79 CIBC	1 Anonymous	K
09:51:49	O	0.06		6,000	79 CIBC	1 Anonymous	K
09:51:06	H	0.06		1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-14 18:23	C:VRB	0.08	News Release200	Vanadiumcorp extends Sherbrooke research to third year
2026-09-08 19:19	C:VRB	0.08	News Release200	Vanadiumcorp collects 53 rock chip samples at Lac Dore
2026-09-04 18:45	C:VRB	0.08	News Release200	Vanadiumcorp grants options to buy 900,000 shares
2026-08-19 18:00	C:VRB	0.085	News Release200	Vanadiumcorp conducts Lac Laura soil geochemical survey
2026-08-18 09:47	C:VRB	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-18 09:47	C:VRB	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-24 17:54	C:VRB	0.09	News Release200	Vanadiumcorp to settle $222,500 debt with 1.48M shares
2026-07-23 21:08	C:VRB	0.09	Shares for Debt330	Vanadiumcorp Resource 1,483,333 shares for debt
2026-07-06 18:03	C:VRB	0.095	News Release200	Vanadiumcorp to conduct exploration at Lac Laura
2026-07-03 11:59	C:VRB	0.09	News Release200	Vanadiumcorp arranges $222,500 shares-for-debt deal
2026-05-21 12:27	C:VRB	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-21 12:25	C:VRB	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 20:52	C:VRB	0.10	Private Placement250	Vanadiumcorp Resource 5,291,666-share private placement
2026-05-11 19:55	C:VRB	0.10	News Release200	VanadiumCorp Resource Gets Final Approval, Closes Private Placement Financing
2026-05-07 20:08	C:VRB	0.095	News Release200	Vanadiumcorp Resource closes financing
2026-04-16 17:15	C:VRB	0.115	News Release200	Vanadiumcorp releases survey results at Lac Dore
2026-04-15 16:43	C:VRB	0.12	News Release200	Vanadiumcorp closes $477,999 first tranche of placement
2026-04-06 17:44	C:VRB	0.11	News Release200	Vanadiumcorp arranges $700,000 private placement
2026-03-24 21:57	C:VRB		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-24 21:56	C:VRB		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-09-14 18:23

C:VRB

0.08

News Release

Vanadiumcorp extends Sherbrooke research to third year

2026-09-08 19:19

C:VRB