C-VRB

V:VRB - Vanadiumcorp Resource Inc. - https://www.vanadiumcorp.com

21:46:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	28.0	0.09	·	0.105	11.0	0.105			135.0	11	85	0.11 0.11 0.095	0.42 0.095	15:59:59	Apr 06	15 min RT 2¢
TSX-V - V	28.0	0.09	·	0.105	11.0	0.10	-0.005	-4.8	63.9	5	37	0.11 0.11 0.095	0.42 0.095	15:59:36		15 min
NEO ATS - U						0.105			2.1		7	0.105 0.105 0.105		10:14:37		15 min
Alpha - A						0.105			8.0	1	3	0.11 0.11 0.105		15:59:59		15 min
Omega - O						0.105			27.0	2	8	0.11 0.11 0.095		15:59:43		15 min
CX2 - H						0.10	-0.005	-4.8	13.5	1	12	0.105 0.105 0.095		15:12:48		15 min
MatchNOW - M						0.105			2.1	0	8			Sep 10/20		15 min
Lynx - Y						0.10	-0.005	-4.8	3.0	0	2	0.10 0.10 0.10		12:59:38		15 min
CS2 - S						0.10	-0.005	-4.8	15.4	1	8	0.10 0.10 0.10		12:59:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 85

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.105		500	14 Virtu ITG	1 Anonymous	K
15:59:59	U	0.105		73	79 CIBC	2 RBC	E
15:59:59	U	0.105		73	79 CIBC	2 RBC	E
15:59:43	O	0.105		9,500	80 National Bank	1 Anonymous	K
15:59:36	V	0.10	-0.005	220	19 Desjardins	14 Virtu ITG
15:59:36	V	0.10	-0.005	500	53 Morgan Stanley	1 Anonymous	K
15:59:36	V	0.10	-0.005	2,000	7 TD Sec	1 Anonymous	K
15:30:35	M	0.105		1	80 National Bank	14 Virtu ITG	E
15:12:48	H	0.10	-0.005	1,000	53 Morgan Stanley	53 Morgan Stanley	K
15:12:48	H	0.10	-0.005	500	53 Morgan Stanley	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-06 17:44	C:VRB	0.11	News Release200	Vanadiumcorp arranges $700,000 private placement
2026-03-02 19:33	C:VRB	0.13	SEDAR MD & A815	SEDAR MD & A
2026-03-02 19:21	C:VRB	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-25 17:49	C:VRB	0.13	News Release200	Vanadiumcorp Resource gears up for NI 43-101 report
2026-02-11 17:25	C:VRB		News Release200	Vanadiumcorp releases Lac Dore test results
2025-12-16 20:16	C:VRB	0.23	Private Placement250	Vanadiumcorp Resource 2,333,333-share private placement
2025-12-12 16:16	C:VRB	0.21	News Release200	Vanadiumcorp seeks final approval for $700k placement
2025-11-28 19:46	C:VRB	0.25	Street Wire165	Vanadiumcorp drops lawsuit against former CEO Bakker
2025-11-27 17:01	C:VRB	0.235	News Release200	Vanadiumcorp forms Vanadium Energie Nordique subsidiary
2025-11-25 18:12	C:VRB	0.23	News Release200	Vanadiumcorp closes $1.4M first tranche of placement
2025-11-13 18:58	C:VRB	0.27	News Release200	Vanadiumcorp seeks TSX-V OK for $1.4-million financing
2025-11-04 20:05	C:VRB	0.285	News Release200	Vanadiumcorp Resource arranges $1.4-million financing
2025-10-20 19:06	C:VRB	0.30	News Release200	Vanadiumcorp Resource evaluating Lac Laura project
2025-10-15 17:54	C:VRB	0.26	News Release200	Vanadiumcorp outlines work on Quebec projects
2025-10-07 19:27	C:VRB	0.13	News Release200	Vanadiumcorp receives Canadian patent allowance
2025-10-02 19:25	C:VRB	0.12	News Release200	Vanadiumcorp shareholders approve AGM resolutions
2025-09-24 23:15	C:VRB	0.13	Private Placement250	Vanadiumcorp Resource 3,600,909-share private placement
2025-09-23 20:10	C:VRB	0.12	News Release200	Vanadiumcorp Resource closes $396,099 private placement
2025-09-19 17:35	C:VRB	0.14	News Release200	Vanadiumcorp seeks final TSX-V OK for private placement
2025-08-26 06:46	C:VRB	0.14	News Release200	Vanadiumcorp closes $166,100 tranche two of placement

Date ET

Symbol

Price

Type

Headline

2026-04-06 17:44

C:VRB

0.11

News Release

Vanadiumcorp arranges $700,000 private placement

2026-03-02 19:33

C:VRB