C-VRB

V:VRB - Vanadiumcorp Resource Inc. - https://www.vanadiumcorp.com

02:19:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	13.5	0.11	·	0.125	19.0	0.115	+0.005	4.5	140.2	14	40	0.11 0.12 0.11	0.42 0.105	15:56:21	Dec 16	15 min RT 2¢
TSX-V - V	13.5	0.11	·	0.125	19.0	0.115	+0.005	4.5	49.0	5	7	0.115 0.115 0.115	0.42 0.105	15:55:59		15 min
NEO ATS - U						0.115	+0.005	4.5	22.7	2	10	0.115 0.115 0.115		14:07:37		15 min
Alpha - A						0.11			11.5	1	2	0.11 0.11 0.11		11:04:16		15 min
Omega - O						0.115	+0.005	4.5	32.5	3	9	0.115 0.12 0.115		15:56:21		15 min
CXC - X						0.115	+0.005	4.5	9.0	1	1	0.115 0.115 0.115		11:50:21		15 min
CX2 - H						0.115	+0.005	4.5	5.0	0	5	0.115 0.115 0.115		14:07:37		15 min
CXD - D						0.11			0.3		1			Jan 09		15 min
MatchNOW - M						0.11			0.2		2			Sep 10-20		15 min
Lynx - Y						0.115	+0.005	4.5	10.0	1	3	0.115 0.115 0.115		14:07:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.125	0.015	451	79 CIBC	2 RBC	E
15:59:59	U	0.125	0.015	451	79 CIBC	2 RBC	E
15:56:21	O	0.115	0.005	4,000	1 Anonymous	124 Questrade	K
15:56:21	O	0.115	0.005	1,000	2 RBC	124 Questrade	K
15:55:59	V	0.115	0.005	5,000	2 RBC	19 Desjardins	K
15:30:35	M	0.115	0.005	1	80 National Bank	14 Virtu ITG	E
15:15:39	O	0.12	0.01	1,000	1 Anonymous	1 Anonymous	K
14:55:10	M	0.12	0.01	200	79 CIBC	79 CIBC	E
14:55:10	O	0.12	0.01	1,000	79 CIBC	1 Anonymous	K
14:07:37	V	0.115	0.005	9,500	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-16 20:16	C:VRB	0.23	Private Placement250	Vanadiumcorp Resource 2,333,333-share private placement
2025-12-12 16:16	C:VRB	0.21	News Release200	Vanadiumcorp seeks final approval for $700k placement
2025-11-28 19:46	C:VRB	0.25	Street Wire165	Vanadiumcorp drops lawsuit against former CEO Bakker
2025-11-27 17:01	C:VRB	0.235	News Release200	Vanadiumcorp forms Vanadium Energie Nordique subsidiary
2025-11-25 18:12	C:VRB	0.23	News Release200	Vanadiumcorp closes $1.4M first tranche of placement
2025-11-13 18:58	C:VRB	0.27	News Release200	Vanadiumcorp seeks TSX-V OK for $1.4-million financing
2025-11-04 20:05	C:VRB	0.285	News Release200	Vanadiumcorp Resource arranges $1.4-million financing
2025-10-20 19:06	C:VRB	0.30	News Release200	Vanadiumcorp Resource evaluating Lac Laura project
2025-10-15 17:54	C:VRB	0.26	News Release200	Vanadiumcorp outlines work on Quebec projects
2025-10-07 19:27	C:VRB	0.13	News Release200	Vanadiumcorp receives Canadian patent allowance
2025-10-02 19:25	C:VRB	0.12	News Release200	Vanadiumcorp shareholders approve AGM resolutions
2025-09-24 23:15	C:VRB	0.13	Private Placement250	Vanadiumcorp Resource 3,600,909-share private placement
2025-09-23 20:10	C:VRB	0.12	News Release200	Vanadiumcorp Resource closes $396,099 private placement
2025-09-19 17:35	C:VRB	0.14	News Release200	Vanadiumcorp seeks final TSX-V OK for private placement
2025-08-26 06:46	C:VRB	0.14	News Release200	Vanadiumcorp closes $166,100 tranche two of placement
2025-08-13 21:55	C:VRB	0.14	News Release200	Vanadiumcorp Resource extends $500,000 financing
2025-07-22 21:48	C:VRB	0.135	News Release200	Vanadiumcorp appoints Tansey as director
2025-07-11 18:16	C:VRB	0.14	News Release200	Vanadiumcorp obtains TSX-V conditional OK for placement
2025-07-10 03:51	C:VRB	0.16	News Release200	Vanadiumcorp seeks conditional OK for $500k financing
2025-06-25 18:46	C:VRB	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-12-16 20:16

C:VRB

0.23

Private Placement

Vanadiumcorp Resource 2,333,333-share private placement

2025-12-12 16:16

C:VRB