Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:30:12 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



V:VPT - VentriPoint Diagnostics Ltd. - https://www.ventripoint.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VPT - V  0.50.125·0.131.50.125+0.0054.2326.035750.115  0.125  0.1150.20  0.07515:59:12Feb 0515 min RT 2¢
TSX-V - V0.50.125·0.131.50.125+0.0054.2151.316330.115  0.125  0.1150.20  0.07515:59:1215 min
NEO ATS - U 0.115-0.005-4.23.0040.115  0.115  0.11514:01:0215 min
Alpha - A 0.125+0.0054.228.0380.115  0.125  0.11515:56:0915 min
Omega - O 0.1214.5240.12  0.12  0.1215:55:4015 min
CSE ATS - P 0.120.081    Dec 3115 min
CXC - X 0.120.510.12  0.12  0.1215:55:4015 min
CX2 - H 0.12113.513150.12  0.12  0.11515:55:4015 min
CXD - D 0.120.93    Jan 0715 min
MatchNOW - M 0.120.73    Dec 05-1915 min
Lynx - Y 0.1213.5230.12  0.12  0.1215:55:4015 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:12V0.1250.00550079 CIBC80 National BankK
15:56:09A0.1250.0052,00079 CIBC79 CIBCK
15:56:09V0.1250.00550079 CIBC7 TD SecK
15:56:09V0.1250.00512,00079 CIBC19 DesjardinsK
15:56:09V0.1250.0059,00079 CIBC7 TD SecK
15:55:42V0.12 50079 CIBC1 AnonymousK
15:55:41V0.12 50079 CIBC1 AnonymousK
15:55:41D0.12 16780 National Bank39 Merrill LynchE
15:55:41V0.12 50079 CIBC1 AnonymousK
15:55:41V0.12 50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-29 21:51C:VPT0.12Private PlacementVentripoint 10,097,720-share private placement
2026-01-28 17:45C:VPT0.12News ReleaseVentripoint issues 4.27M shares for debt of $427,696
2026-01-26 16:58C:VPT0.125Shares for DebtVentripoint Diagnostics 4,276,964 shares for debt
2026-01-19 19:37C:VPT0.12News ReleaseVentripoint Diagnostics closes $1-million financing
2026-01-16 12:27C:VPT0.12News ReleaseVentripoint issues shares to pay debenture interest
2026-01-12 17:24C:VPT0.14Shares for DebtVentripoint Diagnostics 1,164,044 shares for debt
2026-01-07 17:56C:VPT0.13News ReleaseVentripoint increases financing to $1-million
2025-12-30 17:57C:VPT0.12News ReleaseVentripoint arranges $500,000 private placement
2025-12-18 08:10C:VPT0.115News ReleaseVentripoint Diagnostics Announces Collaboration with Summit Sciences
2025-12-18 05:33C:VPT0.115News ReleaseVentripoint to issue 1.1M shares for debenture interest
2025-12-15 22:03C:VPT0.115Private Placement - DebentureVentripoint $567,000 debenture private placement
2025-12-12 16:42C:VPT0.10News ReleaseVentripoint, NVHA to develop model for AI heart care
2025-12-12 09:59C:VPT0.105News ReleaseHealthcare AI Exits Pilot Phase, Enters Production Deployment
2025-12-03 17:53C:VPT0.09News ReleaseVentripoint appoints Swetlow as CFO
2025-11-28 17:38C:VPT0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-28 17:38C:VPT0.09SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-06 18:04C:VPT0.10News ReleaseVentripoint arranges $542,591 debt settlement
2025-10-29 17:27C:VPT0.10News ReleaseVentripoint to test AI-enhanced echocardiography
2025-10-24 16:17C:VPT0.105Shareholders LetterVentripoint talks VMS+, sales expansion, partnerships
2025-10-14 16:30C:VPT0.105News ReleaseVentripoint Announces Closing of Second and Final Tranche of Non-Brokered Convertible Debenture Units Private Placement