C-VNP

T:VNP - 5N PLUS INC. - https://www.5nplus.com

06:54:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VNP - T	0.6	35.47	·	35.59	0.1	35.47	+1.42	4.2	622.8	21,785	4,212	34.26 35.71 34.00	35.70 5.12	16:16:11	Apr 02	15 min RT 2¢
TSX - T	0.6	35.47	·	35.59	0.1	35.47	+1.42	4.2	361.3	12,678	1,783	34.26 35.70 34.02	35.70 5.12	16:16:11		15 min
NEO ATS - U						35.50	+1.45	4.3	25.8	899	214	34.15 35.67 34.15		15:59:51		15 min
Alpha - A						35.49	+1.44	4.2	5.4	186	39	34.00 35.63 34.00		15:55:32		15 min
Omega - O						35.49	+1.44	4.2	14.0	488	140	34.45 35.69 34.44		15:59:50		15 min
CSE ATS - P						35.50	+1.45	4.3	1.5	52	34	34.01 35.50 34.01		14:39:14		15 min
CXC - X						35.48	+1.43	4.2	37.1	1,298	252	34.26 35.69 34.05		15:59:56		15 min
CX2 - H						35.48	+1.43	4.2	23.3	818	136	34.19 35.69 34.19		15:59:56		15 min
CXD - D						35.48	+1.43	4.2	76.6	2,662	818	34.27 35.65 34.20		15:59:46		15 min
MatchNOW - M						34.05			50.2	1,743	559			Sep 10-20		15 min
Instinet - I						35.45	+1.40	4.1	2.5	88	5	34.895 35.45 34.895		12:02:56		15 min
Lynx - Y						35.48	+1.43	4.2	24.0	841	190	34.80 35.71 34.55		15:58:51		15 min
CS2 - S						34.05			1.1	35	42			Mar 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4212

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:11	T	35.47	1.42	26,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	35.47	1.42	95	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	35.47	1.42	7	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	35.47	1.42	27	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	35.47	1.42	15	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	35.47	1.42	55	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	35.47	1.42	55	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	35.47	1.42	21	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	35.47	1.42	22	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	35.47	1.42	3	53 Morgan Stanley	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-02 07:08	C:VNP	31.77	In the News525	Globe says 5N Plus maintained at "outperform"
2026-03-16 16:45	C:VNP	30.10	News Release200	5N Plus Inc. Announces Upcoming Changes to Board of Directors
2026-02-27 06:23	C:VNP	29.66	In the News525	Globe says Ventum's Ezzat keeps 5N Plus at "buy"
2026-02-24 18:21	C:VNP	29.28	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 18:21	C:VNP	29.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-24 18:21	C:VNP	29.28	SEDAR MD & A815	SEDAR MD & A
2026-02-24 17:15	C:VNP	29.28	News Release200	5N Plus Inc. Reports Fourth Quarter and Fiscal Year 2025 Financial Results
2026-02-17 17:58	C:VNP	27.09	News Release200	5N Plus to release Q4 financials Feb. 24
2026-02-05 07:20	C:VNP	27.68	In the News525	Globe says Canaccord's Lynk keeps 5N Plus at "buy"
2026-02-04 07:30	C:VNP	26.91	In the News525	Globe says investors seen underappreciating 5N Plus
2026-02-03 07:25	C:VNP	25.51	In the News525	Globe says Tremblay keeps 5N Plus at "buy"
2026-02-02 16:18	C:VNP	25.51	News Release200	5N Plus to increase space solar cell production in 2026
2026-02-02 06:46	C:VNP	25.51	In the News525	FP/wire say 5N Plus strikes deal with Pentagon
2026-01-30 16:27	C:VNP	24.08	News Release200	5N Plus receives $18.1M (U.S.) grant from U.S. gov't
2026-01-09 07:03	C:VNP	20.09	In the News525	Globe says new coverage rates 5N Plus "buy"
2025-12-09 17:57	C:VNP	19.10	News Release200	5N Plus to be added to S&P/TSX Composite Index
2025-11-10 20:06	C:VNP	20.86	News Release200	5N Plus added to MSCI Canada Small Cap Index
2025-11-06 08:43	C:VNP	20.17	In the News525	Globe says 5N Plus reaffirmed at "buy"
2025-11-03 17:49	C:VNP	20.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 17:49	C:VNP	20.76	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-04-02 07:08

C:VNP

31.77

In the News

Globe says 5N Plus maintained at "outperform"

2026-03-16 16:45

C:VNP