Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:56:49 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:VNP - 5N PLUS INC. - https://www.5nplus.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VNP - T  0.127.35·27.720.427.69+2.068.01,354.136,7186,61225.88  27.71  25.7628.10  4.9016:00:00Feb 0515 min RT 2¢
TSX - T0.127.35·27.720.427.69+2.068.0625.816,9153,66025.88  27.71  25.8628.10  4.9016:00:0015 min
NEO ATS - U 27.68+2.058.037.01,00425326.92  27.69  26.9215:59:3815 min
Alpha - A 27.66+2.037.921.658315326.75  27.68  26.7515:59:4115 min
Omega - O 27.61+1.987.77.82117827.04  27.66  27.0115:58:2615 min
CSE ATS - P 27.64+2.017.81.5403626.95  27.64  26.9515:55:4015 min
CXC - X 27.66+2.037.9334.59,14042226.195  27.66  26.19515:59:2415 min
CX2 - H 27.67+2.048.023.463219025.97  27.67  25.9715:59:2915 min
CXD - D 27.66+2.037.997.72,65545325.77  27.66  25.7715:59:2415 min
MatchNOW - M 25.63160.04,343926    Sep 10-2015 min
Instinet - I 27.565+1.9357.51.0271027.14  27.585  27.1414:26:4715 min
Lynx - Y 27.66+2.037.941.01,10433525.76  27.69  25.7615:59:4915 min
CS2 - S 25.632.66696    Feb 0415 min

Recent Trades - Last 10 of 6612
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.692.06647 TD Sec84 ITG84Q
16:00:00T27.692.06161 Anonymous84 ITG84Q
16:00:00T27.692.0659 BMO Nesbitt84 ITG84Q
16:00:00T27.692.06532 RBC84 ITG84Q
16:00:00T27.692.06392 RBC84 ITG84Q
16:00:00T27.692.06392 RBC84 ITG84Q
16:00:00T27.692.066584 ITG841 AnonymousQ
16:00:00T27.692.069884 ITG8413 InstinetQ
16:00:00T27.692.063684 ITG8479 CIBCQ
16:00:00T27.692.0611 Anonymous84 ITG84Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-05 07:20C:VNP27.68In the NewsGlobe says Canaccord's Lynk keeps 5N Plus at "buy"
2026-02-04 07:30C:VNP26.91In the NewsGlobe says investors seen underappreciating 5N Plus
2026-02-03 07:25C:VNP25.51In the NewsGlobe says Tremblay keeps 5N Plus at "buy"
2026-02-02 16:18C:VNP25.51News Release5N Plus to increase space solar cell production in 2026
2026-02-02 06:46C:VNP25.51In the NewsFP/wire say 5N Plus strikes deal with Pentagon
2026-01-30 16:27C:VNP24.08News Release5N Plus receives $18.1M (U.S.) grant from U.S. gov't
2026-01-09 07:03C:VNP20.09In the NewsGlobe says new coverage rates 5N Plus "buy"
2025-12-09 17:57C:VNP19.10News Release5N Plus to be added to S&P/TSX Composite Index
2025-11-10 20:06C:VNP20.86News Release5N Plus added to MSCI Canada Small Cap Index
2025-11-06 08:43C:VNP20.17In the NewsGlobe says 5N Plus reaffirmed at "buy"
2025-11-03 17:49C:VNP20.76SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-03 17:49C:VNP20.76SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-03 17:00C:VNP20.76News Release5N Plus Inc. Reports 2025 Third Quarter Financial Results and Increases Annual Guidance
2025-10-30 08:23C:VNP19.98In the NewsGlobe says Tremblay maintains 5N Plus at "buy"
2025-10-29 15:35C:VNP19.53News Release5N Plus appoints CFO Perron as president
2025-10-27 18:10C:VNP18.84News Release5N Plus to release Q3 2025 results Nov. 3
2025-10-08 07:29C:VNP17.73In the NewsGlobe says 5N Plus seen having "tricks up its sleeves"
2025-08-07 07:27C:VNP15.55In the NewsGlobe says Tremblay keeps 5N Plus at "buy"
2025-08-05 17:07C:VNP14.45News Release5N Plus expands solar materials deal with First Solar
2025-08-04 16:31C:VNP12.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements