C-VET

T:VET - VERMILION ENERGY INC. - https://www.vermilionenergy.com

22:23:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VET - T	3.5	13.90	·	13.99	5.5	13.93	+0.64	4.8	2,029.9	27,565	7,366	13.36 14.01 13.30	14.00 7.29	16:00:00	Feb 04	15 min RT 2¢
TSX - T	3.5	13.90	·	13.99	5.5	13.93	+0.64	4.8	1,334.6	18,229	3,680	13.36 14.00 13.30	14.00 7.29	16:00:00		15 min
NEO ATS - U						13.93	+0.64	4.8	156.1	2,099	863	13.51 14.00 13.33		15:59:40		15 min
Alpha - A						13.94	+0.65	4.9	51.8	696	271	13.46 13.99 13.30		15:59:33		15 min
Omega - O						13.93	+0.64	4.8	61.2	813	440	13.45 14.01 13.32		15:59:40		15 min
CSE ATS - P						13.95	+0.66	5.0	32.4	439	125	13.49 13.995 13.34		15:59:15		15 min
CXC - X						13.93	+0.64	4.8	210.1	2,824	916	13.39 14.00 13.32		15:59:40		15 min
CX2 - H						13.93	+0.64	4.8	93.6	1,262	415	13.50 14.01 13.31		15:59:49		15 min
CXD - D						13.935	+0.645	4.9	24.9	331	188	13.53 13.995 13.40		15:59:53		15 min
MatchNOW - M						13.29			22.5	296	270			Sep 11-20		15 min
Lynx - Y						13.94	+0.65	4.9	42.5	574	188	13.53 13.98 13.30		15:59:19		15 min
CS2 - S						13.29			0.3	4	10			Feb 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7366

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:15	X	13.93	0.64	1,946	33 Canaccord	33 Canaccord	Z
16:00:00	X	13.92	0.63	200	79 CIBC	80 National Bank
16:00:00	T	13.93	0.64	1	1 Anonymous	80 National Bank	Q
16:00:00	T	13.93	0.64	27	1 Anonymous	80 National Bank	Q
16:00:00	T	13.93	0.64	80	13 Instinet	80 National Bank	Q
16:00:00	T	13.93	0.64	72	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	13.93	0.64	50	85 Scotia	80 National Bank	Q
16:00:00	T	13.93	0.64	8	65 Goldman	80 National Bank	Q
16:00:00	T	13.93	0.64	70	1 Anonymous	80 National Bank	Q
16:00:00	T	13.93	0.64	37	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 07:31	C:VET	13.65	In the News525	Globe says Vermilion Energy maintained at "outperform"
2025-12-17 19:02	C:VET	11.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-17 19:00	C:VET	11.36	News Release200	Vermilion Energy Inc. Sells Additional Common Shares of Coelacanth Energy Inc.
2025-12-10 17:27	C:VET	12.49	News Release200	Vermilion Energy's investor day webcast made available
2025-12-08 19:00	C:VET	12.72	News Release200	Vermilion Energy Inc. Sells Common Shares of Coelacanth Energy Inc.
2025-12-08 18:47	C:VET	12.72	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-26 17:00	C:VET	12.15	News Release200	Vermilion Energy Inc. to Host Investor Day on December 10, 2025
2025-11-05 17:40	C:VET	10.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:40	C:VET	10.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:01	C:VET	10.35	News Release200	Vermilion Energy Inc. Reports Strong Q3 2025 Results, Lowers 2025 Cost Guidance, Releases 2026 Budget and Announces Planned 4% Dividend Increase
2025-11-05 17:00	C:VET	10.35	News Release200	Vermilion Energy Inc. Announces $0.13 CDN Cash Dividend for December 31, 2025 Payment Date
2025-10-22 21:10	C:VET	10.29	News Release200	Vermilion Energy to release Q3 results Nov. 5
2025-10-17 07:12	C:VET	10.12	In the News525	Globe says Vermilion Energy downgraded to "hold"
2025-10-10 07:29	C:VET	10.57	In the News525	Globe says Vermilion maintained at "sector perform"
2025-08-08 07:27	C:VET	10.34	In the News525	Globe says Vermilion Energy kept at "market perform"
2025-08-07 18:11	C:VET	10.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 18:11	C:VET	10.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:01	C:VET	10.74	News Release200	Vermilion Energy Inc. Announces Results for the Three and Six Months Ended June 30, 2025
2025-08-07 17:00	C:VET	10.74	News Release200	Vermilion Energy Inc. Announces $0.13 CDN Cash Dividend for October 15, 2025 Payment Date
2025-07-10 20:41	C:VET	10.74	News Release200	Vermilion Energy closes sale of Saskatchewan assets

Date ET

Symbol

Price

Type

Headline

2026-02-04 07:31

C:VET

13.65

In the News

Globe says Vermilion Energy maintained at "outperform"

2025-12-17 19:02

C:VET