C-VEF

T:VEF - VANGUARD FTSE DEV ALL CAP EX US IDX ETF - https://www.vanguard.ca/

04:47:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VEF - T	5.0	72.42	·	72.65	5.0	72.60	+1.40	2.0	39.1	2,821	235	72.08 72.60 71.95	72.60 50.61	15:59:29	Sep 12	15 min RT 2¢
TSX - T	5.0	72.42	·	72.65	5.0	72.56	+1.36	1.9	8.0	575	55	72.08 72.60 72.08	72.60 50.61	15:55:35		15 min
NEO ATS - U						72.56	+1.36	1.9	15.0	1,088	22	72.13 72.56 72.13		15:55:41		15 min
Alpha - A						72.57	+1.37	1.9	2.7	198	17	71.95 72.57 71.95		15:56:56		15 min
Omega - O						72.60	+1.40	2.0	5.2	377	13	72.15 72.60 72.15		15:59:29		15 min
CSE ATS - P						71.20			0.6	39	19			Oct 27		15 min
CXC - X						72.54	+1.34	1.9	2.5	181	7	72.17 72.54 72.17		15:49:58		15 min
CX2 - H						72.59	+1.39	2.0	0.9	63	4	72.13 72.59 72.13		15:55:10		15 min
CXD - D						72.46	+1.26	1.8	0.7	47	27	72.43 72.46 72.43		14:48:54		15 min
MatchNOW - M						71.20			2.0	144	63			Sep 08/20		15 min
Lynx - Y						72.53	+1.33	1.9	1.4	101	5	72.23 72.53 72.23		15:46:17		15 min
CS2 - S						71.20			0.1	8	3			Jan 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 235

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	72.59	1.39	65	79 CIBC	2 RBC	E
15:59:29	O	72.60	1.40	1,000	1 Anonymous	2 RBC	K
15:56:56	A	72.57	1.37	200	79 CIBC	1 Anonymous	K
15:55:47	O	72.57	1.37	700	1 Anonymous	2 RBC	K
15:55:41	U	72.56	1.36	900	7 TD Sec	39 Merrill Lynch	WK
15:55:41	U	72.56	1.36	900	7 TD Sec	39 Merrill Lynch	K
15:55:35	T	72.56	1.36	400	7 TD Sec	79 CIBC	K
15:55:35	T	72.56	1.36	100	7 TD Sec	79 CIBC	K
15:55:35	T	72.56	1.36	200	7 TD Sec	79 CIBC	K
15:55:14	T	72.60	1.40	200	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-12 18:26	C:VEF	64.12	News Release200	Vanguard ETFs to pay distributions Sept. 26

Date ET

Symbol

Price

Type

Headline

2025-09-12 18:26

C:VEF

64.12

News Release

Vanguard ETFs to pay distributions Sept. 26