C-VEE

T:VEE - VANGUARD FTSE EMERG MKTS ALL CAP INDEX E - https://www.vanguard.ca/

21:50:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VEE - T	0.2	46.96	·	47.08	0.2	47.03	+0.87	1.9	201.3	9,339	1,541	46.52 47.03 46.52	47.40 33.92	15:59:48	Sep 12	15 min RT 2¢
TSX - T	0.2	46.96	·	47.08	0.2	47.02	+0.86	1.9	58.8	2,725	400	46.52 47.03 46.52	47.40 33.92	15:59:36		15 min
NEO ATS - U						47.03	+0.87	1.9	33.0	1,538	159	46.62 47.03 46.54		15:59:00		15 min
Alpha - A						47.01	+0.85	1.8	12.7	595	39	46.54 47.03 46.54		15:56:20		15 min
Omega - O						47.03	+0.87	1.9	17.0	792	39	46.57 47.03 46.57		15:59:48		15 min
CSE ATS - P						47.01	+0.85	1.8	6.1	282	56	46.58 47.03 46.58		15:56:13		15 min
CXC - X						47.025	+0.865	1.9	20.9	972	58	46.55 47.025 46.52		15:58:24		15 min
CX2 - H						47.01	+0.85	1.8	8.4	393	41	46.55 47.03 46.55		15:56:11		15 min
CXD - D						47.01	+0.85	1.8	10.4	477	215	46.565 47.025 46.555		15:56:11		15 min
MatchNOW - M						46.16			15.0	681	453					15 min
Lynx - Y						47.01	+0.85	1.8	17.8	834	31	46.56 47.03 46.56		15:55:39		15 min
CS2 - S						46.54	+0.38	0.8	1.2	52	50	46.54 46.54 46.54		09:42:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1541

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	47.03	0.87	35	79 CIBC	79 CIBC	E
15:59:48	O	47.03	0.87	100	9 BMO Nesbitt	2 RBC	K
15:59:36	T	47.02	0.86	100	79 CIBC	1 Anonymous	K
15:59:36	T	47.02	0.86	100	79 CIBC	1 Anonymous	K
15:59:35	T	47.02	0.86	100	79 CIBC	1 Anonymous	K
15:59:35	T	47.02	0.86	100	79 CIBC	1 Anonymous	K
15:59:35	T	47.02	0.86	100	79 CIBC	1 Anonymous	K
15:59:34	T	47.02	0.86	100	79 CIBC	1 Anonymous	K
15:59:00	U	47.03	0.87	200	7 TD Sec	79 CIBC	K
15:59:00	T	47.03	0.87	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-12 18:26	C:VEE	44.535	News Release200	Vanguard ETFs to pay distributions Sept. 26

Date ET

Symbol

Price

Type

Headline

2025-09-12 18:26

C:VEE

44.535

News Release

Vanguard ETFs to pay distributions Sept. 26