C-URZ

V:URZ - URZ3 Energy Corp. - https://www.urz3.com/

17:02:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URZ - V	6.5	0.30	·	0.325	6.0	0.305	-0.015	-4.7	269.0	78	110	0.31 0.32 0.29	0.48 0.115	15:40:35	Apr 13	15 min RT 2¢
TSX-V - V	6.5	0.30	·	0.325	6.0	0.305	-0.015	-4.7	79.0	23	29	0.31 0.31 0.29	0.48 0.115	15:40:35		15 min
NEO ATS - U						0.305	-0.015	-4.7	21.1	6	21	0.32 0.32 0.29		15:40:35		15 min
Alpha - A						0.30	-0.02	-6.3	21.5	6	8	0.31 0.31 0.29		15:34:03		15 min
Omega - O						0.30	-0.02	-6.3	42.0	13	13	0.31 0.32 0.30		15:34:03		15 min
CX2 - H						0.305	-0.015	-4.7	30.0	8	12	0.305 0.305 0.29		15:40:35		15 min
CXD - D						0.3025	-0.0175	-5.5	2.6	0	9	0.295 0.3025 0.295		15:40:35		15 min
MatchNOW - M						0.32			13.3	4	11					15 min
Lynx - Y						0.31	-0.01	-3.1	28.5	9	3	0.30 0.31 0.30		13:57:41		15 min
CS2 - S						0.31	-0.01	-3.1	31.0	10	4	0.32 0.32 0.30		13:57:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:35	U	0.305	-0.015	1,000	1 Anonymous	2 RBC	K
15:40:35	U	0.305	-0.015	500	1 Anonymous	2 RBC	K
15:40:35	V	0.305	-0.015	500	1 Anonymous	89 Raymond James	K
15:40:35	D	0.3025	-0.0175	500	1 Anonymous	79 CIBC	K
15:40:35	H	0.305	-0.015	1,500	1 Anonymous	2 RBC	K
15:40:35	V	0.305	-0.015	500	1 Anonymous	89 Raymond James	K
15:40:35	V	0.305	-0.015	1,000	1 Anonymous	89 Raymond James	K
15:34:03	D	0.30	-0.02	393	7 TD Sec	7 TD Sec	E
15:34:03	A	0.30	-0.02	1,000	1 Anonymous	79 CIBC	K
15:34:03	O	0.30	-0.02	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-13 18:47	C:URZ	0.30	News Release200	URZ3 shareholders elect Estabrooke as new director
2026-04-07 19:02	C:URZ	0.30	News Release200	URZ3 Energy continues staking in Powder River basin
2026-03-25 16:12	C:URZ		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-25 16:12	C:URZ		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-12 21:14	C:URZ	0.335	News Release200	URZ3 Energy hires i2i for marketing services
2025-12-19 17:51	C:URZ	0.28	News Release200	URZ3 Energy director Higgs appointed CEO
2025-12-18 14:38	C:URZ	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-18 14:38	C:URZ	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 18:34	C:URZ	0.32	News Release200	URZ3 Energy appoints Estabrooke to advisory board
2025-11-14 17:45	C:URZ	0.305	News Release200	URZ3 Energy extends Alphai News agreement
2025-09-29 17:04	C:URZ	0.29	News Release200	URZ3 Energy starts exploration program at Dry Fork
2025-09-24 21:28	C:URZ	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 21:28	C:URZ	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 21:03	C:URZ	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-21 21:03	C:URZ	0.185	SEDAR MD & A815	SEDAR MD & A
2025-06-06 19:33	C:URZ	0.20	Private Placement250	URZ3 Energy 10-million-share private placement
2025-06-03 10:45	C:URZ	0.17	News Release200	URZ3 Energy closes $1.1-million private placement
2025-05-07 16:56	C:URZ	0.145	News Release200	URZ3 appoints Goranson as director, arranges financing