C-URZ

V:URZ - URZ3 Energy Corp. - https://www.urz3.com/

06:49:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URZ - V	3.5	0.315	·	0.36	8.5	0.32	-0.01	-3.0	76.0	24	11	0.325 0.325 0.32	0.48 0.10	14:25:34	Dec 01	15 min RT 2¢
TSX-V - V	3.5	0.315	·	0.36	8.5	0.32	-0.01	-3.0	37.0	12	3	0.325 0.325 0.32	0.48 0.10	14:25:34		15 min
NEO ATS - U						0.325	-0.005	-1.5	0.5	0	1	0.325 0.325 0.325		11:28:44		15 min
Alpha - A						0.325	-0.005	-1.5	2.0	1	1	0.325 0.325 0.325		09:55:55		15 min
Omega - O						0.325	-0.005	-1.5	4.0	1	1	0.325 0.325 0.325		09:55:55		15 min
CXC - X						0.325	-0.005	-1.5	17.5	6	1	0.325 0.325 0.325		10:53:02		15 min
CX2 - H						0.325	-0.005	-1.5	0.5	0	1	0.325 0.325 0.325		10:53:02		15 min
MatchNOW - M						0.33			14.5	5	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:25:34	V	0.32	-0.01	20,000	13 Instinet	80 National Bank	K
11:28:44	M	0.325	-0.005	460	1 Anonymous	1 Anonymous	E
11:28:44	U	0.325	-0.005	500	2 RBC	1 Anonymous	K
11:28:44	V	0.325	-0.005	4,000	39 Merrill Lynch	1 Anonymous	K
10:53:02	H	0.325	-0.005	500	2 RBC	80 National Bank	K
10:53:02	X	0.325	-0.005	17,500	39 Merrill Lynch	80 National Bank	K
10:53:02	M	0.33		7,000	1 Anonymous	80 National Bank
09:55:55	O	0.325	-0.005	4,000	1 Anonymous	2 RBC	K
09:55:55	A	0.325	-0.005	2,000	1 Anonymous	2 RBC	K
09:32:43	V	0.325	-0.005	13,000	39 Merrill Lynch	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-01 18:34	C:URZ	0.32	News Release200	URZ3 Energy appoints Estabrooke to advisory board
2025-11-14 17:45	C:URZ	0.305	News Release200	URZ3 Energy extends Alphai News agreement
2025-09-29 17:04	C:URZ	0.29	News Release200	URZ3 Energy starts exploration program at Dry Fork
2025-09-24 21:28	C:URZ	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 21:28	C:URZ	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 21:03	C:URZ	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-21 21:03	C:URZ	0.185	SEDAR MD & A815	SEDAR MD & A
2025-06-06 19:33	C:URZ	0.20	Private Placement250	URZ3 Energy 10-million-share private placement
2025-06-03 10:45	C:URZ	0.17	News Release200	URZ3 Energy closes $1.1-million private placement
2025-05-07 16:56	C:URZ	0.145	News Release200	URZ3 appoints Goranson as director, arranges financing
2025-03-27 06:39	C:URZ	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-27 06:39	C:URZ	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-26 16:20	C:URZ	0.145	News Release200	URZ3 Energy stakes claims in Powder River basin
2025-01-07 10:49	C:URZ	0.205	News Release200	URZ3 Energy changes OTCQB Venture Market ticker symbol
2024-12-20 15:56	C:URZ	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-20 15:50	C:URZ	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-16 17:00	C:URZ	0.20	News Release200	URZ3 hires Alphai for digital media, comms services