| Your search results for 'UN' | 03:02:02 EST |
| IBO - V - Universal Ibogaine Inc. | 1124.0 | 0.005 | H | 0.01 | 5104.0 | 0.005 | | | | | | | 0.045 0.005 | Feb 02 | Feb 03 | 15 min RT 2¢ |
| LFG - C - Universal Digital Inc. | 43.0 | 0.05 | · | 0.055 | 99.0 | 0.055 | -0.005 | -8.3 | 59.4 | 3 | 13 | 0.06 0.06 0.055 | 0.92 0.055 | 13:48:16 | Jan 28 | 15 min RT 2¢ |
| UCM - C - United Critical Minerals Corp. | 4.0 | 0.38 | · | 0.50 | 1.0 | 0.40 | | | | | | | 0.67 0.12 | Feb 04 | | 15 min RT 2¢ |
| UDOC - C - UniDoc Health Corp. - Common Shares | 2.0 | 0.12 | · | 0.17 | 30.0 | 0.17 | | | 14.0 | 2 | 4 | 0.135 0.17 0.135 | 0.46 0.13 | 15:58:14 | Dec 17 | 15 min RT 2¢ |
| UGD - V - Unigold Inc. | 20.0 | 0.19 | · | 0.20 | 154.0 | 0.20 | -0.01 | -4.8 | 50.0 | 10 | 10 | 0.205 0.205 0.19 | 0.24 0.07 | 15:48:39 | Jan 19 | 15 min RT 2¢ |
| ULTH - C - United Lithium Corp. | 50.0 | 0.35 | · | 0.385 | 6.5 | 0.375 | +0.015 | 4.2 | 6.5 | 1 | 13 | 0.38 0.395 0.375 | 0.45 0.10 | 15:59:59 | Jan 26 | 15 min RT 2¢ |
| UNC - T - UNITED CORPORATIONS LTD. | 0.5 | 15.75 | · | 16.19 | 0.3 | 15.78 | +0.08 | 0.5 | 2.6 | 42 | 8 | 16.00 16.00 15.75 | 16.37 11.20 | 15:59:47 | Jan 15 | 15 min RT 2¢ |
| UNC.PR.A - T - UNITED CORPORATIONS LTD. 1ST PR | 0.1 | 101.00 | · | | | 101.00 | | | | | | | 101.00 53.99 | Sep 18 | Jan 15 | 15 min RT 2¢ |
| UNC.PR.B - T - UNITED CORPORATIONS LTD. $1.50 2ND PR 59 | 0.1 | 117.10 | · | 122.00 | 0.1 | 121.10 | | | 0.09 | 11 | 1 | | 121.10 58.00 | Jan 22 | Jan 15 | 15 min RT 2¢ |
| UNC.PR.C - T - UNITED CORPORATIONS LTD. $1.50 2ND PR 63 | 0.5 | 30.00 | · | | | 34.20 | | | | | | | 34.20 31.19 | Sep 03 | Jan 15 | 15 min RT 2¢ |
| UNH - E - UNITEDHEALTH CDR CAD HEDGED | | 12.81 | +0.34 | 2.7 | 39.0 | 491 | 76 | 12.48 12.85 12.47 | 28.55 11.01 | 15:59:07 | Jan 28 | 15 min |
| UNH - T - UNITEDHEALTH CDR CAD HEDGED | 0.1 | 12.78 | · | 12.85 | 0.2 | 12.81 | +0.34 | 2.7 | 186.7 | 2,343 | 499 | 12.30 12.87 12.30 | 28.55 11.01 | 15:59:36 | Jan 28 | 15 min RT 2¢ |
| UNH - E - UNITEDHEALTH CDR CAD HEDGED | | 12.81 | +0.34 | 2.7 | 39.0 | 491 | 76 | 12.48 12.85 12.47 | 28.55 11.01 | 15:59:07 | Jan 28 | 15 min |
| UNH - T - UNITEDHEALTH CDR CAD HEDGED | 0.1 | 12.78 | · | 12.85 | 0.2 | 12.81 | +0.34 | 2.7 | 186.7 | 2,343 | 499 | 12.30 12.87 12.30 | 28.55 11.01 | 15:59:36 | Jan 28 | 15 min RT 2¢ |
| UNI - T - UNISYNC CORP. | 1.5 | 1.73 | · | 1.75 | 14.1 | 1.75 | | | 4.0 | 7 | 1 | 1.75 1.75 1.75 | 1.76 1.00 | 15:42:51 | Dec 10 | 15 min RT 2¢ |
| UNP - E - UNION PACIFIC CDR CAD HEDGED | | 25.63 | | | | | | | 25.66 21.83 | Feb 05 | Dec 19 | 15 min |
| UNP - T - UNION PACIFIC CDR CAD HEDGED | 0.1 | 25.73 | · | 25.98 | 0.1 | 25.63 | | | 0.05 | 1 | 2 | | 25.66 21.83 | Feb 05 | | 15 min RT 2¢ |
| UNP - E - UNION PACIFIC CDR CAD HEDGED | | 25.63 | | | | | | | 25.66 21.83 | Feb 05 | Dec 19 | 15 min |
| UNP - T - UNION PACIFIC CDR CAD HEDGED | 0.1 | 25.73 | · | 25.98 | 0.1 | 25.63 | | | 0.05 | 1 | 2 | | 25.66 21.83 | Feb 05 | | 15 min RT 2¢ |
| UNV - V - Universal Copper Ltd. | DEFUNCT | 0.02 | | | | | | | 0.03 0.01 | Apr 19-24 | Apr 18-24 | 15 min RT 2¢ |
| UPI.H - V - Universal Proptech Inc. | | | H | 0.025 | 20.0 | 0.03 | | | | | | | 0.045 0.025 | Sep 15-23 | Jul 05-24 | 15 min RT 2¢ |
| USS - V - Uniserve Communications Corporation | 24.0 | 0.60 | · | 0.62 | 1.0 | 0.61 | +0.01 | 1.7 | 10.5 | 6 | 3 | 0.61 0.61 0.61 | 0.75 0.20 | 15:25:29 | Jan 29 | 15 min RT 2¢ |
| YTZ.B - C - Universal Test | | | H | 1.00 | 5.0 | 1.00 | | | | | | | | Mar 05-24 | | 15 min RT 2¢ |
| YUNH - E - UNITEDHEALTH GROUP (UNH) YIELD SHARES PURPOSE ETF | 1.3 | 7.77 | · | 7.81 | 4.3 | 7.71 | +0.16 | 2.1 | 22.3 | 170 | 46 | 7.40 7.83 7.40 | 23.06 7.40 | 16:00:00 | Jan 21 | 15 min |
| ZUNH - E - UNITEDHEALTH (UNH) BMO CDR (CAD HEDGED) | 0.1 | 8.07 | · | 8.08 | 1.3 | 7.85 | | | | | 1 | | 10.66 8.23 | 16:00:00 | Dec 17 | 15 min |