C-UCU

V:UCU - Ucore Rare Metals Inc. - https://www.ucore.com/

00:57:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UCU - V	0.6	7.88	·	7.98	3.6	7.97	+1.02	14.7	1,076.6	7,998	4,571	7.19 8.04 7.10	13.07 0.65	15:59:59	Jan 23	15 min RT 2¢
TSX-V - V	0.6	7.88	·	7.98	3.6	7.97	+1.02	14.7	524.7	3,896	2,119	7.19 8.04 7.10	13.07 0.65	15:59:59		15 min
NEO ATS - U						7.93	+0.98	14.1	132.5	991	435	7.20 8.02 7.17		15:59:40		15 min
Alpha - A						7.95	+1.00	14.4	15.9	119	72	7.20 8.03 7.20		15:59:58		15 min
Omega - O						7.96	+1.01	14.5	62.8	468	242	7.10 8.03 7.10		15:53:33		15 min
CSE ATS - P						7.97	+1.02	14.7	21.0	155	110	7.40 8.00 7.32		15:59:58		15 min
CXC - X						7.95	+1.00	14.4	66.1	488	365	7.24 8.00 7.15		15:59:56		15 min
CX2 - H						7.96	+1.01	14.5	76.4	571	294	7.18 8.04 7.15		15:54:51		15 min
CXD - D						7.95	+1.00	14.4	54.9	412	205	7.23 8.025 7.21		15:59:58		15 min
MatchNOW - M						6.95			78.5	574	515			Jun 19-20		15 min
Instinet - I						7.765	+0.815	11.7	0.6	4	4	7.72 7.765 7.705		12:52:26		15 min
Lynx - Y						7.89	+0.94	13.5	43.1	319	207	7.24 8.04 7.19		15:59:55		15 min
CS2 - S						8.00	+1.05	15.1	0.1	1	3	8.00 8.00 8.00		14:50:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4571

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	7.97	1.02	200	79 CIBC	85 Scotia	K
15:59:58	V	7.97	1.02	100	1 Anonymous	85 Scotia	K
15:59:58	V	7.97	1.02	100	1 Anonymous	85 Scotia	K
15:59:58	V	7.97	1.02	400	1 Anonymous	85 Scotia	K
15:59:58	P	7.97	1.02	100	13 Instinet	1 Anonymous	K
15:59:58	A	7.95	1.00	200	13 Instinet	79 CIBC	K
15:59:58	V	7.96	1.01	600	13 Instinet	7 TD Sec	K
15:59:58	V	7.97	1.02	3,700	13 Instinet	85 Scotia	K
15:59:58	V	7.97	1.02	100	13 Instinet	1 Anonymous	K
15:59:58	D	7.95	1.00	200	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 11:06	C:UCU	8.53	News Release200	Ucore Rare Metals Applauds Trump Administration's Actions to Strengthen Critical Minerals Supply Chains
2025-12-11 18:41	C:UCU	6.31	News Release200	Ucore preps Louisiana plant for 2026 REE output
2025-11-25 18:35	C:UCU	5.99	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-25 18:29	C:UCU	5.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 20:08	C:UCU	7.48	News Release200	ABx Group Limited (ASX:ABX) Large Batch Tests Confirm High-Purity Rare Earth Results
2025-11-03 20:11	C:UCU	7.39	News Release200	Ucore signs MOU with Vacuumschmelze, eVAC
2025-11-03 08:02	C:UCU	8.05	News Release200	Canadian Investment Regulatory Organization Trade Resumption - UCU
2025-11-03 07:00	C:UCU	8.05	In the News525	Globe says Ucore, rivals to get Ottawa's assistance
2025-11-03 06:55	C:UCU	7.39	In the News525	Globe says Ucore shows U.S. seizing opportunities
2025-10-31 18:22	C:UCU	8.05	News Release200	Ucore to get up to $36M from Canadian gov't for project
2025-10-31 16:14	C:UCU	7.34	News Release200	Ucore, Wyloo sign rare-earth supply deal
2025-10-31 14:23	C:UCU	7.34	News Release200	Canadian Investment Regulatory Organization Trading Halt - UCU
2025-10-29 19:24	C:UCU	6.90	News Release200	Ucore hopes for ministers' commitments at G7 meeting
2025-10-23 09:11	C:UCU	6.26	In the News525	Globe says new coverage rates Ucore "outperform"
2025-10-17 10:05	C:UCU	8.37	News Release200	Canadian Investment Regulatory Organization Trade Resumption - UCU
2025-10-17 10:02	C:UCU	8.37	News Release200	Canadian Investment Regulatory Organization Trading Halt - UCU
2025-10-10 16:40	C:UCU	8.33	News Release200	Ucore affirms ex-China plan amid new export controls
2025-09-19 16:32	C:UCU	4.41	News Release200	Ucore talks U.S. rare-earth project, DPAS status
2025-09-16 19:42	C:UCU	3.49	News Release200	Ucore Rare Metals forms partnership with Metallium
2025-09-16 08:35	C:UCU	3.39	News Release200	Metallium Enters into Binding Collaboration with Ucore Rare Metals to Integrate Metallium's Flash Joule Heating Technology with Ucore's RapidSX(TM) Rare Earths Elements Separation Technology

Date ET

Symbol

Price

Type

Headline

2026-01-15 11:06

C:UCU

8.53

News Release

Ucore Rare Metals Applauds Trump Administration's Actions to Strengthen Critical Minerals Supply Chains

2025-12-11 18:41

C:UCU