C-UCU

V:UCU - Ucore Rare Metals Inc. - http://www.ucore.com/

12:58:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UCU - V	4.0	0.67	·	0.70	1.0	0.70	+0.02	2.9	33.6	23	14	0.70 0.70 0.70	1.27 0.57	11:52:11	Apr 30	15 min RT 2¢
TSX-V - V	4.0	0.67	·	0.70	1.0	0.70	+0.02	2.9	21.5	15	3	0.70 0.70 0.70	1.27 0.57	11:52:11		15 min
NEO ATS - U						0.70	+0.02	2.9	0.5	0	1	0.70 0.70 0.70		11:49:48		15 min
Alpha - A						0.70	+0.02	2.9	5.5	4	1	0.70 0.70 0.70		11:52:11		15 min
Omega - O						0.70	+0.02	2.9	4.0	3	4	0.70 0.70 0.70		11:52:11		15 min
CX2 - H						0.70	+0.02	2.9	1.5	1	1	0.70 0.70 0.70		11:52:11		15 min
CXD - D						0.68			0.3	0	1			Jan 09		15 min
TriAct - M						0.68			0.3	0	3			Jun 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:32:54	M	0.70	0.02	3	80 National Bank	80 National Bank	E
11:52:11	O	0.70	0.02	500	79 CIBC	2 RBC	K
11:52:11	O	0.70	0.02	1,000	79 CIBC	1 Anonymous	K
11:52:11	A	0.70	0.02	5,500	79 CIBC	79 CIBC	K
11:52:11	H	0.70	0.02	1,500	79 CIBC	1 Anonymous	K
11:52:11	V	0.70	0.02	500	79 CIBC	80 National Bank	K
11:51:00	O	0.70	0.02	2,000	79 CIBC	1 Anonymous	K
11:49:48	O	0.70	0.02	500	79 CIBC	1 Anonymous	K
11:49:48	U	0.70	0.02	500	79 CIBC	2 RBC	K
10:04:01	M	0.71	0.03	200	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 01:36	C:UCU	0.75	SEDAR MD & A815	SEDAR MD & A
2024-04-29 22:15	C:UCU	0.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 14:30	C:UCU	0.71	News Release200	Ucore qualifies Wicheeda MREC for RapidSX processing
2024-04-26 17:16	C:UCU	0.71	News Release200	Ucore Rare Metals amends debt agreements
2024-03-04 21:28	C:UCU	0.81	Miscellaneous270	Ucore Rare 1.2 million bonus warrants
2024-03-04 21:26	C:UCU	0.81	Miscellaneous270	Ucore Rare 2.9 million bonus warrants
2024-03-04 21:24	C:UCU	0.81	Miscellaneous270	Ucore Rare 1.5 million bonus warrants
2024-03-04 15:46	C:UCU	0.81	News Release200	Ucore completes milestone No. 2 for DoD contract
2024-02-26 18:33	C:UCU	0.81	Private Placement - Debenture255	Ucore Rare $1.99-million debenture private placement
2024-02-09 17:29	C:UCU	0.88	News Release200	Ucore closes $480K final tranche of debenture offering
2024-02-05 13:03	C:UCU	0.80	News Release200	Ucore hosts feds at RapidSX facility in Ontario
2024-01-30 19:13	C:UCU	0.81	News Release200	Ucore Rare Metals closes $1.5-million private placement
2024-01-11 16:16	C:UCU	0.91	News Release200	Ucore to extend 2020 convertible debentures to 2026
2024-01-09 09:25	C:UCU	0.89	News Release200	Ucore Rare to receive REE shipment from Defense Metals
2024-01-04 10:31	C:UCU	0.92	News Release200	Ucore Rare acquires Louisiana facility for REE plant
2023-12-27 12:06	C:UCU	0.94	News Release200	Ucore comments on REE tech export ban in China
2023-12-22 15:53	C:UCU	0.89	News Release200	Ucore Rare Metals extends debt agreements with Orca
2023-12-21 09:31	C:UCU	0.78	News Release200	Ucore completes RapidSX demo plant commissioning
2023-12-12 12:00	C:UCU	0.76	News Release200	Ucore receives tax exemption for Louisiana refinery
2023-11-20 18:11	C:UCU	0.68	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-30 01:36

C:UCU

0.75

SEDAR MD & A

2024-04-29 22:15

C:UCU

0.75