C-TXG

T:TXG - TOREX GOLD RESOURCES INC. J - https://www.torexgold.com

19:31:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TXG - T	0.1	71.82	·	72.50	0.1	72.23	+1.47	2.1	542.2	38,763	4,193	69.46 72.86 69.46	85.00 42.05	16:19:13	Aug 06	15 min RT 2¢
TSX - T	0.1	71.82	·	72.50	0.1	72.23	+1.47	2.1	340.6	24,389	2,378	69.46 72.84 69.46	85.00 42.05	16:19:13		15 min
NEO ATS - U						72.31	+1.55	2.2	17.4	1,243	157	70.40 72.69 69.60		15:59:55		15 min
Alpha - A						72.31	+1.55	2.2	20.7	1,471	192	70.39 72.86 69.50		15:59:51		15 min
Omega - O						72.31	+1.55	2.2	19.6	1,396	188	70.40 72.82 69.60		15:59:55		15 min
CSE ATS - P						72.36	+1.60	2.3	2.9	195	206	70.04 72.65 70.04		15:55:21		15 min
CXC - X						72.34	+1.58	2.2	31.5	2,251	260	70.35 72.83 69.82		15:58:12		15 min
CX2 - H						72.28	+1.52	2.1	6.8	485	62	70.35 72.80 69.83		15:59:51		15 min
CXD - D						72.34	+1.58	2.2	24.0	1,712	209	70.43 72.83 69.805		15:59:59		15 min
MatchNOW - M						70.76			47.1	3,358	419			Sep 11-20		15 min
Instinet - I						72.075	+1.315	1.9	16.0	1,153	3	70.43 72.075 70.36		12:20:46		15 min
Lynx - Y						72.31	+1.55	2.2	15.6	1,111	119	70.21 72.78 69.61		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4193

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:13	T	72.23	1.47	14,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:07:50	X	72.23	1.47	100	79 CIBC	1 Anonymous
16:00:00	T	72.23	1.47	66	79 CIBC	7 TD Sec	Q
16:00:00	T	72.23	1.47	70	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	72.23	1.47	80	1 Anonymous	7 TD Sec	Q
16:00:00	T	72.23	1.47	22	79 CIBC	7 TD Sec	Q
16:00:00	T	72.23	1.47	23	79 CIBC	7 TD Sec	Q
16:00:00	T	72.23	1.47	97	1 Anonymous	7 TD Sec	Q
16:00:00	T	72.23	1.47	71	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	72.23	1.47	30	19 Desjardins	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-06 18:17	C:TXG	59.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 18:17	C:TXG	59.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 18:01	C:TXG	59.81	News Release200	Torex Gold Reports Q2 2026 Results
2026-07-13 18:01	C:TXG	53.30	News Release200	Torex Gold Provides Q2 2026 Morelos Drilling & Exploration Update
2026-07-07 18:01	C:TXG	56.76	News Release200	Torex Gold Releases Results of Los Reyes Preliminary Economic Assessment
2026-07-07 17:31	C:TXG	56.76	News Release200	Torex Gold Reports Q2 2026 Production Results
2026-06-17 21:51	C:TXG	62.66	News Release200	Torex Gold shareholders approve AGM resolutions
2026-05-28 18:01	C:TXG	60.87	News Release200	Torex Gold Restarts Drilling at Los Reyes Project
2026-05-26 18:01	C:TXG	61.48	News Release200	Torex Gold Releases 2025 Responsible Gold Mining Report
2026-05-20 18:01	C:TXG	59.52	News Release200	Torex Gold Announces Appointment of Chief Financial Officer
2026-05-06 18:14	C:TXG	60.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:13	C:TXG	60.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 18:01	C:TXG	60.09	News Release200	Torex Gold Reports Q1 2026 Results
2026-05-06 17:01	C:TXG	60.09	News Release200	Torex Gold Reports Enhanced Return of Capital Program
2026-04-30 18:01	C:TXG	55.94	News Release200	Torex Gold Provides Q1 2026 Morelos Drilling & Exploration Update
2026-04-28 08:25	C:TXG	59.23	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-10 02:49	C:TXG	66.54	News Release200	Torex Gold Resources produces 100,874 oz AuEq in Q1
2026-04-07 18:01	C:TXG	65.67	News Release200	Torex Gold Welcomes Jacques Perron to Its Board of Directors
2026-03-25 15:49	C:TXG		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-24 18:01	C:TXG	57.48	News Release200	Torex Gold Reports Year-End 2025 Reserves & Resources

Date ET

Symbol

Price

Type

Headline

2026-08-06 18:17

C:TXG

59.81

SEDAR Interim Financial Statements

2026-08-06 18:17

C:TXG

59.81