C-TXG

T:TXG - TOREX GOLD RESOURCES INC. J - https://www.torexgold.com

22:12:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TXG - T	0.2	67.01	·	67.74	1.0	67.14	-0.74	-1.1	529.9	35,489	4,253	66.88 68.15 66.09	85.00 51.40	16:18:51	Oct 20	15 min RT 2¢
TSX - T	0.2	67.01	·	67.74	1.0	67.14	-0.74	-1.1	363.3	24,322	2,847	66.88 67.95 66.09	85.00 51.40	16:18:51		15 min
NEO ATS - U						67.14	-0.74	-1.1	17.0	1,140	134	66.65 68.04 66.21		15:59:56		15 min
Alpha - A						67.15	-0.73	-1.1	8.0	536	66	68.15 68.15 66.48		15:59:13		15 min
Omega - O						67.11	-0.77	-1.1	9.9	662	95	66.65 68.00 66.32		15:59:53		15 min
CSE ATS - P						67.88			0.2	12	6			Oct 22		15 min
CXC - X						67.11	-0.77	-1.1	39.2	2,626	333	66.94 67.89 66.09		15:59:53		15 min
CX2 - H						67.11	-0.77	-1.1	4.3	287	37	66.66 67.89 66.24		15:59:53		15 min
CXD - D						67.115	-0.765	-1.1	19.2	1,286	173	66.88 67.89 66.27		15:59:51		15 min
MatchNOW - M						67.88			57.2	3,842	460			Sep 11-20		15 min
Lynx - Y						67.13	-0.75	-1.1	11.5	770	101	67.98 68.00 66.09		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4253

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:51	T	67.14	-0.74	800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:10:43	X	67.14	-0.74	1	80 National Bank	80 National Bank	ZW
16:00:00	T	67.14	-0.74	70	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	67.14	-0.74	54	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	67.14	-0.74	74	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	67.14	-0.74	44	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	67.14	-0.74	17	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	67.14	-0.74	87	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	67.14	-0.74	35	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	67.14	-0.74	84	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-20 10:25	C:TXG	73.61	News Release200	Torex Gold appoints Hodgkinson as director
2026-10-06 11:50	C:TXG	69.79	News Release200	Torex Gold pegs Q3 2026 production at 131,900 AuEq oz
2026-09-29 07:34	C:TXG	69.68	In the News525	Globe says Torex Gold Resources hiked to "outperform"
2026-09-24 18:01	C:TXG	68.82	News Release200	Torex Gold Provides Q3 2026 Morelos Drilling & Exploration Update
2026-09-22 07:05	C:TXG	68.35	In the News525	Globe says Torex seen having a "strong FCF profile"
2026-08-06 18:17	C:TXG	59.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 18:17	C:TXG	59.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 18:01	C:TXG	59.81	News Release200	Torex Gold Reports Q2 2026 Results
2026-07-13 18:01	C:TXG	53.30	News Release200	Torex Gold Provides Q2 2026 Morelos Drilling & Exploration Update
2026-07-07 18:01	C:TXG	56.76	News Release200	Torex Gold Releases Results of Los Reyes Preliminary Economic Assessment
2026-07-07 17:31	C:TXG	56.76	News Release200	Torex Gold Reports Q2 2026 Production Results
2026-06-17 21:51	C:TXG	62.66	News Release200	Torex Gold shareholders approve AGM resolutions
2026-05-28 18:01	C:TXG	60.87	News Release200	Torex Gold Restarts Drilling at Los Reyes Project
2026-05-26 18:01	C:TXG	61.48	News Release200	Torex Gold Releases 2025 Responsible Gold Mining Report
2026-05-20 18:01	C:TXG	59.52	News Release200	Torex Gold Announces Appointment of Chief Financial Officer
2026-05-06 18:14	C:TXG	60.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:13	C:TXG	60.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 18:01	C:TXG	60.09	News Release200	Torex Gold Reports Q1 2026 Results
2026-05-06 17:01	C:TXG	60.09	News Release200	Torex Gold Reports Enhanced Return of Capital Program
2026-04-30 18:01	C:TXG	55.94	News Release200	Torex Gold Provides Q1 2026 Morelos Drilling & Exploration Update

Date ET

Symbol

Price

Type

Headline

2026-10-20 10:25

C:TXG

73.61

News Release

Torex Gold appoints Hodgkinson as director

2026-10-06 11:50

C:TXG