C-TXG

T:TXG - TOREX GOLD RESOURCES INC. J - https://www.torexgold.com

16:06:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TXG - T	0.1	56.95	·	57.01	0.3	57.00	+1.33	2.4	493.1	28,294	4,321	56.00 58.92 55.71	85.00 38.80	15:48:03	Jun 17	15 min RT 2¢
TSX - T	0.1	56.95	·	57.01	0.3	57.00	+1.33	2.4	306.6	17,583	2,683	56.00 58.92 55.71	85.00 38.80	15:48:03		15 min
NEO ATS - U						57.04	+1.37	2.5	27.7	1,592	234	56.00 58.83 55.92		15:43:34		15 min
Alpha - A						57.07	+1.40	2.5	25.4	1,463	213	56.16 58.86 56.02		15:43:38		15 min
Omega - O						57.00	+1.33	2.4	8.8	503	88	56.71 58.86 56.68		15:45:07		15 min
CSE ATS - P						56.96	+1.29	2.3	3.4	193	31	58.57 58.68 56.90		15:39:05		15 min
CXC - X						56.98	+1.31	2.4	41.9	2,400	375	55.89 58.84 55.89		15:45:41		15 min
CX2 - H						56.99	+1.32	2.4	6.3	363	62	56.00 58.91 56.00		15:46:26		15 min
CXD - D						57.00	+1.33	2.4	31.8	1,836	283	55.85 58.89 55.85		15:46:57		15 min
MatchNOW - M						55.67			25.3	1,446	228			Sep 11/20		15 min
Instinet - I						58.57	+2.90	5.2	0.7	41	5	57.90 58.735 57.83		11:24:31		15 min
Lynx - Y						57.07	+1.40	2.5	15.1	871	116	56.16 58.76 56.16		15:43:35		15 min
CS2 - S						55.67			0.06	3	3			Jan 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4321

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:15	P	57.06	1.39	25	85 Scotia	5 Citadel	E
15:50:24	X	57.04	1.37	100	53 Morgan Stanley	1 Anonymous	K
15:50:14	X	57.07	1.40	100	79 CIBC	9 BMO Nesbitt	K
15:50:08	X	57.08	1.41	100	65 Goldman	79 CIBC	K
15:50:07	P	57.02	1.35	100	1 Anonymous	79 CIBC	K
15:50:04	Y	57.10	1.43	100	1 Anonymous	79 CIBC	K
15:50:00	Y	57.03	1.36	100	79 CIBC	1 Anonymous	K
15:50:00	D	56.98	1.31	200	39 Merrill Lynch	2 RBC	K
15:50:00	M	56.98	1.31	200	1 Anonymous	2 RBC
15:50:00	U	56.99	1.32	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-17 21:51	C:TXG	62.66	News Release200	Torex Gold shareholders approve AGM resolutions
2026-05-28 18:01	C:TXG	60.87	News Release200	Torex Gold Restarts Drilling at Los Reyes Project
2026-05-26 18:01	C:TXG	61.48	News Release200	Torex Gold Releases 2025 Responsible Gold Mining Report
2026-05-20 18:01	C:TXG	59.52	News Release200	Torex Gold Announces Appointment of Chief Financial Officer
2026-05-06 18:14	C:TXG	60.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:13	C:TXG	60.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 18:01	C:TXG	60.09	News Release200	Torex Gold Reports Q1 2026 Results
2026-05-06 17:01	C:TXG	60.09	News Release200	Torex Gold Reports Enhanced Return of Capital Program
2026-04-30 18:01	C:TXG	55.94	News Release200	Torex Gold Provides Q1 2026 Morelos Drilling & Exploration Update
2026-04-28 08:25	C:TXG	59.23	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-10 02:49	C:TXG	66.54	News Release200	Torex Gold Resources produces 100,874 oz AuEq in Q1
2026-04-07 18:01	C:TXG	65.67	News Release200	Torex Gold Welcomes Jacques Perron to Its Board of Directors
2026-03-25 15:49	C:TXG		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-24 18:01	C:TXG	57.48	News Release200	Torex Gold Reports Year-End 2025 Reserves & Resources
2026-03-20 07:04	C:TXG		In the News525	Globe says Barrick, rivals hear gold facing challenges
2026-02-18 18:10	C:TXG	58.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 18:10	C:TXG	58.75	SEDAR MD & A815	SEDAR MD & A
2026-02-18 18:02	C:TXG	58.75	News Release200	Torex Gold Reports Q4 and Full-Year 2025 Results
2026-02-09 08:44	C:TXG	62.89	In the News525	Globe says Zechner figures Torex Gold has it all
2026-02-04 17:31	C:TXG	67.68	News Release200	Torex Gold Announces CEO Transition

Date ET

Symbol

Price

Type

Headline

2026-06-17 21:51

C:TXG

62.66

News Release

Torex Gold shareholders approve AGM resolutions

2026-05-28 18:01

C:TXG