C-TXG

T:TXG - TOREX GOLD RESOURCES INC. J - https://www.torexgold.com

17:26:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TXG - T	0.2	54.47	·	54.76	0.2	54.62	+1.11	2.1	811.7	44,203	6,670	53.70 55.82 53.09	85.00 38.80	16:15:37	Jul 13	15 min RT 2¢
TSX - T	0.2	54.47	·	54.76	0.2	54.62	+1.11	2.1	536.8	29,245	4,070	53.70 55.82 53.22	85.00 38.80	16:15:37		15 min
NEO ATS - U						54.63	+1.12	2.1	30.2	1,643	265	53.37 55.76 53.37		15:59:53		15 min
Alpha - A						54.68	+1.17	2.2	35.9	1,954	356	53.57 55.76 53.31		15:59:59		15 min
Omega - O						54.65	+1.14	2.1	9.7	527	89	53.36 55.71 53.32		15:59:50		15 min
CSE ATS - P						54.61	+1.10	2.1	2.1	111	49	53.33 55.62 53.33		15:57:14		15 min
CXC - X						54.625	+1.115	2.1	53.1	2,885	471	53.82 55.82 53.17		15:59:31		15 min
CX2 - H						54.625	+1.115	2.1	9.0	491	87	53.44 55.725 53.32		15:59:29		15 min
CXD - D						54.59	+1.08	2.0	48.9	2,659	475	53.35 55.81 53.09		15:59:10		15 min
MatchNOW - M						53.51			68.4	3,724	654			Sep 11-20		15 min
Instinet - I						54.565	+1.055	2.0	4.3	234	42	54.14 55.765 54.14		15:58:54		15 min
Lynx - Y						54.63	+1.12	2.1	13.4	729	110	53.10 55.66 53.10		15:59:54		15 min
CS2 - S						53.51			0.03	2	2			Jan 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 6670

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:22	X	54.62	1.11	1	80 National Bank	80 National Bank	ZW
16:15:37	T	54.62	1.11	46,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	54.62	1.11	39	79 CIBC	36 Latimer	Q
16:00:00	T	54.62	1.11	51	7 TD Sec	36 Latimer	Q
16:00:00	T	54.62	1.11	13	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	54.62	1.11	66	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	54.62	1.11	83	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	54.62	1.11	98	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	54.62	1.11	24	79 CIBC	36 Latimer	Q
16:00:00	T	54.62	1.11	1	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-13 18:01	C:TXG	53.30	News Release200	Torex Gold Provides Q2 2026 Morelos Drilling & Exploration Update
2026-07-07 18:01	C:TXG	56.76	News Release200	Torex Gold Releases Results of Los Reyes Preliminary Economic Assessment
2026-07-07 17:31	C:TXG	56.76	News Release200	Torex Gold Reports Q2 2026 Production Results
2026-06-17 21:51	C:TXG	62.66	News Release200	Torex Gold shareholders approve AGM resolutions
2026-05-28 18:01	C:TXG	60.87	News Release200	Torex Gold Restarts Drilling at Los Reyes Project
2026-05-26 18:01	C:TXG	61.48	News Release200	Torex Gold Releases 2025 Responsible Gold Mining Report
2026-05-20 18:01	C:TXG	59.52	News Release200	Torex Gold Announces Appointment of Chief Financial Officer
2026-05-06 18:14	C:TXG	60.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:13	C:TXG	60.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 18:01	C:TXG	60.09	News Release200	Torex Gold Reports Q1 2026 Results
2026-05-06 17:01	C:TXG	60.09	News Release200	Torex Gold Reports Enhanced Return of Capital Program
2026-04-30 18:01	C:TXG	55.94	News Release200	Torex Gold Provides Q1 2026 Morelos Drilling & Exploration Update
2026-04-28 08:25	C:TXG	59.23	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-10 02:49	C:TXG	66.54	News Release200	Torex Gold Resources produces 100,874 oz AuEq in Q1
2026-04-07 18:01	C:TXG	65.67	News Release200	Torex Gold Welcomes Jacques Perron to Its Board of Directors
2026-03-25 15:49	C:TXG		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-24 18:01	C:TXG	57.48	News Release200	Torex Gold Reports Year-End 2025 Reserves & Resources
2026-03-20 07:04	C:TXG		In the News525	Globe says Barrick, rivals hear gold facing challenges
2026-02-18 18:10	C:TXG	58.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 18:10	C:TXG	58.75	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-07-13 18:01

C:TXG

53.30

News Release

Torex Gold Provides Q2 2026 Morelos Drilling & Exploration Update

2026-07-07 18:01

C:TXG