| Recent Trades - Last 10 of 1168 | More trades... |
| 10:39:44 | Y | 66.25 | 0.23 | 200 | 79 CIBC | 59 Ventum | K |
| 10:39:44 | A | 66.25 | 0.23 | 200 | 79 CIBC | 59 Ventum | K |
| 10:39:43 | D | 66.255 | 0.235 | 100 | 79 CIBC | 59 Ventum | K |
| 10:39:43 | D | 66.26 | 0.24 | 200 | 79 CIBC | 59 Ventum | K |
| 10:39:43 | P | 66.28 | 0.26 | 100 | 79 CIBC | 1 Anonymous | K |
| 10:39:32 | Y | 66.25 | 0.23 | 100 | 2 RBC | 2 RBC | K |
| 10:38:51 | P | 66.24 | 0.22 | 100 | 1 Anonymous | 1 Anonymous | K |
| 10:38:51 | X | 66.21 | 0.19 | 100 | 13 Instinet | 79 CIBC | K |
| 10:38:51 | O | 66.21 | 0.19 | 100 | 1 Anonymous | 1 Anonymous | K |
| 10:38:35 | A | 66.18 | 0.16 | 100 | 79 CIBC | 65 Goldman | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS