C-TVE

T:TVE - TAMARACK VALLEY ENERGY LTD. - https://www.tamarackvalley.ca

22:28:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TVE - T	0.5	9.54	·	9.63	1.0	9.59	+0.35	3.8	3,350.7	31,506	10,002	9.28 9.66 9.28	9.76 3.10	16:00:00	Jan 15	15 min RT 2¢
TSX - T	0.5	9.54	·	9.63	1.0	9.59	+0.35	3.8	1,057.3	9,916	3,857	9.28 9.65 9.28	9.76 3.10	16:00:00		15 min
NEO ATS - U						9.595	+0.355	3.8	1,283.5	12,196	1,269	9.43 9.65 9.35		15:59:51		15 min
Alpha - A						9.58	+0.34	3.7	136.6	1,285	308	9.36 9.65 9.35		15:59:59		15 min
Omega - O						9.60	+0.36	3.9	89.5	825	552	9.41 9.64 9.35		15:58:59		15 min
CSE ATS - P						9.59	+0.35	3.8	109.6	1,031	307	9.37 9.65 9.35		15:59:49		15 min
CXC - X						9.59	+0.35	3.8	272.0	2,516	1,602	9.47 9.65 9.35		15:59:53		15 min
CX2 - H						9.59	+0.35	3.8	82.3	768	371	9.47 9.65 9.35		15:59:44		15 min
CXD - D						9.595	+0.355	3.8	93.8	861	684	9.40 9.635 9.365		15:59:22		15 min
MatchNOW - M						9.24			103.9	960	688			Sep 11/20		15 min
Instinet - I						9.585	+0.345	3.7	1.8	16	14	9.585 9.595 9.555		15:57:14		15 min
Lynx - Y						9.59	+0.35	3.8	116.0	1,092	335	9.41 9.66 9.37		15:59:41		15 min
CS2 - S						9.57	+0.33	3.6	4.4	41	15	9.35 9.57 9.35		10:17:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10002

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:16	X	9.59	0.35	6,272	33 Canaccord	33 Canaccord	Z
16:00:00	T	9.59	0.35	7	13 Instinet	36 Latimer	Q
16:00:00	T	9.59	0.35	48	36 Latimer	7 TD Sec	Q
16:00:00	T	9.59	0.35	1	36 Latimer	80 National Bank	Q
16:00:00	T	9.59	0.35	66	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	9.59	0.35	1	36 Latimer	65 Goldman	Q
16:00:00	T	9.59	0.35	68	36 Latimer	79 CIBC	Q
16:00:00	T	9.59	0.35	19	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	9.59	0.35	10	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	9.59	0.35	33	2 RBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 10:00	C:TVE	8.16	News Release200	Tamarack Valley receives OK to renew share buyback
2025-12-15 05:00	C:TVE	7.79	News Release200	Tamarack Valley Energy Ltd. Announces Monthly Dividend Declaration for December 2025 of C$0.013333 per share
2025-12-10 19:53	C:TVE	7.77	News Release200	Tamarack Valley Energy swallows poison pill
2025-12-05 05:59	C:TVE	8.07	In the News525	Globe says Tamarack Valley Energy kept at "outperform"
2025-12-03 11:06	C:TVE	7.77	News Release200	Tamarack Valley sets 2026 capital investment at ~$400M
2025-12-02 06:48	C:TVE	7.86	In the News525	Globe/wire say CNRL, rivals hear flaring limits nixed
2025-11-14 05:00	C:TVE	6.84	News Release200	Tamarack Valley Energy Ltd. Announces Monthly Dividend Declaration for November 2025 of C$0.013333 per share
2025-10-31 10:39	C:TVE	6.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-31 10:39	C:TVE	6.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-31 09:14	C:TVE	6.22	In the News525	Globe says Tamarack Valley maintained at "outperform"
2025-10-29 05:00	C:TVE	6.34	News Release200	Tamarack Valley Energy Announces Q3 2025 Results, Enhanced Corporate Guidance and Dividend Increase
2025-10-17 07:13	C:TVE	6.03	In the News525	Globe says Tamarack Valley Energy elevated to "buy"
2025-10-15 19:48	C:TVE	6.04	News Release200	Tamarack closes non-core asset sale in eastern Alberta
2025-10-15 05:30	C:TVE	5.98	News Release200	Tamarack Valley Energy Ltd. Announces Monthly Dividend Declaration for October 2025 of C$0.01275 per share
2025-09-19 07:42	C:TVE	5.89	In the News525	Globe says Tamarack Valley Energy kept at "outperform"
2025-09-18 15:41	C:TVE	6.11	News Release200	Tamarack to sell non-core Alberta assets for $112M
2025-09-15 05:30	C:TVE	5.71	News Release200	Tamarack Valley Energy Ltd. Announces Monthly Dividend Declaration for September 2025 of C$0.01275 per share
2025-08-15 05:30	C:TVE	5.30	News Release200	Tamarack Valley Energy Announces Monthly Dividend Declaration
2025-08-01 07:22	C:TVE	5.31	In the News525	Globe says Tamarack Valley kept at "outperform"
2025-07-30 06:52	C:TVE	5.33	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-15 10:00

C:TVE

8.16

News Release

Tamarack Valley receives OK to renew share buyback

2025-12-15 05:00

C:TVE