C-TSK

T:TSK - TALISKER RESOURCES LTD. J - https://taliskerresources.com/

13:02:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSK - T	0.5	1.36	·	1.39	20.0	1.39	+0.04	3.0	796.4	1,016	1,670	1.37 1.40 1.34	2.35 0.45	16:00:00	12:26	15 min RT 2¢
TSX - T	0.5	1.36	·	1.39	20.0	1.39	+0.04	3.0	248.4	316	485	1.37 1.40 1.34	2.35 0.45	16:00:00		15 min
NEO ATS - U						1.38	+0.03	2.2	69.5	89	126	1.35 1.395 1.34		15:55:40		15 min
Alpha - A						1.38	+0.03	2.2	24.2	30	51	1.35 1.39 1.34		15:59:56		15 min
Omega - O						1.38	+0.03	2.2	35.4	43	146	1.34 1.40 1.34		15:59:01		15 min
CSE ATS - P						1.38	+0.03	2.2	47.1	63	20	1.34 1.39 1.34		15:41:02		15 min
CXC - X						1.39	+0.04	3.0	188.6	242	412	1.34 1.395 1.34		15:59:57		15 min
CX2 - H						1.38	+0.03	2.2	34.6	42	110	1.35 1.395 1.34		15:40:47		15 min
CXD - D						1.385	+0.035	2.6	69.3	85	239	1.35 1.395 1.345		15:59:11		15 min
MatchNOW - M						1.35			30.1	40	36			Sep 08-20		15 min
Instinet - I						1.365	+0.015	1.1	0.2	0	2	1.375 1.375 1.365		15:01:27		15 min
Lynx - Y						1.39	+0.04	3.0	49.0	65	43	1.34 1.40 1.34		15:59:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1670

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.39	0.04	1,500	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	1.39	0.04	1,100	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	1.39	0.04	2,400	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	1.39	0.04	100	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	1.39	0.04	17	7 TD Sec	80 National Bank	Q
16:00:00	T	1.39	0.04	24	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	1.39	0.04	3	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	1.39	0.04	1	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	1.39	0.04	64	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	1.39	0.04	1,000	53 Morgan Stanley	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-29 12:26	C:TSK	1.35	News Release200	Talisker nominates Middlemiss, Spethmann as directors
2026-05-15 18:46	C:TSK	1.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-15 18:46	C:TSK	1.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-14 07:00	C:TSK	1.52	News Release200	Talisker Announces 2026 Mineral Resource Statement for the Bralorne Gold Project
2026-05-13 16:16	C:TSK	1.52	News Release200	Talisker Resources has 2026 YTD sales of 2,675 oz gold
2026-04-21 16:24	C:TSK	1.32	News Release200	Talisker increases Bralorne drilling to 105,000 m
2026-04-15 07:00	C:TSK	1.48	News Release200	Talisker Reports Mustang Underground Face Sample Results Including 886 g/t over 0.51m within 254.5 g/t over 2.74m on 1060 Level and Defines a 60 metre Strike Length High-grade Shoot Averaging 27 g/t on the 1045 Level
2026-04-07 07:00	C:TSK	1.51	News Release200	Talisker Intersects 121.00 g/t Au over 1.00 m within 59.29 g/t Au over 2.10 metres, from the 2026 Bralorne Gold Project Resource Conversion Program
2026-03-31 15:22	C:TSK		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 15:22	C:TSK		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-31 15:22	C:TSK		SEDAR MD & A815	SEDAR MD & A
2026-03-10 11:19	C:TSK	1.69	News Release200	Talisker Announces Closing of Bought Deal Private Placement for Gross Proceeds of $52.1 Million
2026-02-26 21:54	C:TSK	1.88	News Release200	Talisker Resources increases financing to $52-million
2026-02-26 17:06	C:TSK	1.88	News Release200	Talisker arranges $40-million bought deal offering
2026-02-09 07:00	C:TSK	1.81	News Release200	Talisker Intersects 52.2 g/t Au over 0.55 metres, within 19.15 g/t over 1.60 metres, from the 2025 Bralorne Gold Project Resource Conversion Program
2026-01-29 12:47	C:TSK	2.23	News Release200	Talisker reaches 1 yr w/out safety incident at Bralorne
2026-01-22 07:00	C:TSK	1.83	News Release200	Talisker Intersects 99.6 g/t Au over 0.5 metres, within 26.48 g/t over 2.00 metres, from the 2025 Bralorne Gold Project Resource Conversion Program
2026-01-20 19:52	C:TSK	1.90	News Release200	Talisker signs definitive agreement with Ocean Partners
2026-01-07 17:43	C:TSK	1.55	News Release200	Talisker hires SGS to complete Bralorne 43-101 report
2025-12-18 15:40	C:TSK	1.36	News Release200	Talisker Resumes Normal Operations at Bralorne Gold Mine

Date ET

Symbol

Price

Type

Headline

2026-05-29 12:26

C:TSK

1.35

News Release

Talisker nominates Middlemiss, Spethmann as directors

2026-05-15 18:46

C:TSK