C-TSK

T:TSK - TALISKER RESOURCES LTD. J - https://taliskerresources.com/

07:28:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSK - T	0.1	1.35	·	1.45	5.0	1.35	+0.06	4.7	1,069.1	1,358	1,838	1.27 1.37 1.27	2.35 0.45	16:00:00	Mar 10	15 min RT 2¢
TSX - T	0.1	1.35	·	1.45	5.0	1.35	+0.06	4.7	346.6	435	724	1.27 1.37 1.27	2.35 0.45	16:00:00		15 min
NEO ATS - U						1.37	+0.08	6.2	174.7	226	235	1.29 1.37 1.29		15:59:59		15 min
Alpha - A						1.35	+0.06	4.7	17.9	23	33	1.33 1.37 1.33		15:54:33		15 min
Omega - O						1.36	+0.07	5.4	58.3	72	178	1.27 1.37 1.27		15:58:51		15 min
CSE ATS - P						1.36	+0.07	5.4	19.6	26	13	1.325 1.37 1.325		15:09:46		15 min
CXC - X						1.36	+0.07	5.4	228.4	294	238	1.30 1.37 1.29		15:59:30		15 min
CX2 - H						1.355	+0.065	5.0	56.5	69	162	1.30 1.37 1.29		15:59:23		15 min
CXD - D						1.355	+0.065	5.0	45.0	57	79	1.295 1.37 1.29		15:59:34		15 min
MatchNOW - M						1.29			24.9	30	87			Sep 08-20		15 min
Instinet - I						1.345	+0.055	4.3	0.3	0	3	1.35 1.35 1.345		15:44:02		15 min
Lynx - Y						1.35	+0.06	4.7	90.9	119	82	1.29 1.37 1.29		15:54:10		15 min
CS2 - S						1.35	+0.06	4.7	6.0	8	4	1.36 1.36 1.35		13:22:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1838

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.35	0.06	1,400	7 TD Sec	9 BMO Nesbitt	KQ
16:00:00	T	1.35	0.06	300	7 TD Sec	1 Anonymous	KQ
16:00:00	T	1.35	0.06	100	7 TD Sec	36 Latimer	KQ
16:00:00	T	1.35	0.06	74	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	1.35	0.06	23	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	1.35	0.06	14	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	1.35	0.06	4	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	1.35	0.06	48	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	1.35	0.06	1	1 Anonymous	36 Latimer	Q
16:00:00	T	1.35	0.06	100	7 TD Sec	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-10 11:19	C:TSK	1.69	News Release200	Talisker Announces Closing of Bought Deal Private Placement for Gross Proceeds of $52.1 Million
2026-02-26 21:54	C:TSK	1.88	News Release200	Talisker Resources increases financing to $52-million
2026-02-26 17:06	C:TSK	1.88	News Release200	Talisker arranges $40-million bought deal offering
2026-02-09 07:00	C:TSK	1.81	News Release200	Talisker Intersects 52.2 g/t Au over 0.55 metres, within 19.15 g/t over 1.60 metres, from the 2025 Bralorne Gold Project Resource Conversion Program
2026-01-29 12:47	C:TSK	2.23	News Release200	Talisker reaches 1 yr w/out safety incident at Bralorne
2026-01-22 07:00	C:TSK	1.83	News Release200	Talisker Intersects 99.6 g/t Au over 0.5 metres, within 26.48 g/t over 2.00 metres, from the 2025 Bralorne Gold Project Resource Conversion Program
2026-01-20 19:52	C:TSK	1.90	News Release200	Talisker signs definitive agreement with Ocean Partners
2026-01-07 17:43	C:TSK	1.55	News Release200	Talisker hires SGS to complete Bralorne 43-101 report
2025-12-18 15:40	C:TSK	1.36	News Release200	Talisker Resumes Normal Operations at Bralorne Gold Mine
2025-12-18 12:40	C:TSK	1.36	News Release200	Talisker cuts Bralorne staff after access disruption
2025-12-17 17:23	C:TSK	1.36	News Release200	Talisker Reducing Bralorne Mine to Critical Staff due to Atmospheric River Event in Southern British Columbia
2025-11-14 16:38	C:TSK	1.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 16:38	C:TSK	1.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 22:21	C:TSK	1.45	News Release200	Talisker needs to amend Bralorne production permit
2025-11-10 14:49	C:TSK	1.37	News Release200	Talisker to begin shipping material to Ocean in January
2025-11-06 18:50	C:TSK	1.32	News Release200	Talisker closes final tranche of $23-million financing
2025-10-30 12:57	C:TSK	1.46	News Release200	Talisker signs ore purchase deal with Ocean Partners
2025-10-24 17:25	C:TSK	1.45	News Release200	Talisker closes $18.27M first tranche of placement
2025-10-09 16:25	C:TSK	1.55	News Release200	Talisker produces 862oz Au at Mustang mine in September
2025-10-09 16:17	C:TSK	1.55	News Release200	Talisker Announces Bought Deal Private Placement for Gross Proceeds of $20.0 Million

Date ET

Symbol

Price

Type

Headline

2026-03-10 11:19

C:TSK

1.69

News Release

Talisker Announces Closing of Bought Deal Private Placement for Gross Proceeds of $52.1 Million

2026-02-26 21:54

C:TSK