C-TSK

T:TSK - TALISKER RESOURCES LTD. J - https://taliskerresources.com/

08:37:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSK - T	1.0	1.47	·	1.56	10.0	1.49	-0.04	-2.6	483.7	681	854	1.51 1.54 1.47	2.35 0.45	16:00:00	Apr 07	15 min RT 2¢
TSX - T	1.0	1.47	·	1.56	10.0	1.49	-0.04	-2.6	167.7	232	388	1.51 1.54 1.47	2.35 0.45	16:00:00		15 min
NEO ATS - U						1.48	-0.05	-3.3	75.2	109	55	1.52 1.53 1.47		15:59:30		15 min
Alpha - A						1.47	-0.06	-3.9	31.7	46	23	1.53 1.53 1.47		15:54:13		15 min
Omega - O						1.48	-0.05	-3.3	40.2	54	128	1.53 1.53 1.47		15:59:30		15 min
CSE ATS - P						1.47	-0.06	-3.9	13.1	19	13	1.49 1.49 1.47		15:54:13		15 min
CXC - X						1.48	-0.05	-3.3	92.1	135	88	1.51 1.53 1.47		15:59:30		15 min
CX2 - H						1.48	-0.05	-3.3	22.7	31	72	1.51 1.53 1.47		15:57:41		15 min
CXD - D						1.485	-0.045	-2.9	15.2	21	40	1.52 1.52 1.485		15:59:30		15 min
MatchNOW - M						1.53			10.9	15	27			Sep 08-20		15 min
Lynx - Y						1.50	-0.03	-2.0	10.8	16	13	1.51 1.51 1.47		15:59:54		15 min
CS2 - S						1.49	-0.04	-2.6	4.1	6	7	1.51 1.51 1.49		15:17:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 854

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.49	-0.04	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	1.49	-0.04	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	1.49	-0.04	600	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	1.49	-0.04	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	1.49	-0.04	1,100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	1.49	-0.04	1	53 Morgan Stanley	7 TD Sec	Q
15:59:54	Y	1.50	-0.03	100	1 Anonymous	79 CIBC	K
15:59:54	T	1.50	-0.03	900	1 Anonymous	79 CIBC	K
15:59:53	T	1.50	-0.03	100	1 Anonymous	79 CIBC	K
15:59:53	T	1.48	-0.05	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-07 07:00	C:TSK	1.51	News Release200	Talisker Intersects 121.00 g/t Au over 1.00 m within 59.29 g/t Au over 2.10 metres, from the 2026 Bralorne Gold Project Resource Conversion Program
2026-03-10 11:19	C:TSK	1.69	News Release200	Talisker Announces Closing of Bought Deal Private Placement for Gross Proceeds of $52.1 Million
2026-02-26 21:54	C:TSK	1.88	News Release200	Talisker Resources increases financing to $52-million
2026-02-26 17:06	C:TSK	1.88	News Release200	Talisker arranges $40-million bought deal offering
2026-02-09 07:00	C:TSK	1.81	News Release200	Talisker Intersects 52.2 g/t Au over 0.55 metres, within 19.15 g/t over 1.60 metres, from the 2025 Bralorne Gold Project Resource Conversion Program
2026-01-29 12:47	C:TSK	2.23	News Release200	Talisker reaches 1 yr w/out safety incident at Bralorne
2026-01-22 07:00	C:TSK	1.83	News Release200	Talisker Intersects 99.6 g/t Au over 0.5 metres, within 26.48 g/t over 2.00 metres, from the 2025 Bralorne Gold Project Resource Conversion Program
2026-01-20 19:52	C:TSK	1.90	News Release200	Talisker signs definitive agreement with Ocean Partners
2026-01-07 17:43	C:TSK	1.55	News Release200	Talisker hires SGS to complete Bralorne 43-101 report
2025-12-18 15:40	C:TSK	1.36	News Release200	Talisker Resumes Normal Operations at Bralorne Gold Mine
2025-12-18 12:40	C:TSK	1.36	News Release200	Talisker cuts Bralorne staff after access disruption
2025-12-17 17:23	C:TSK	1.36	News Release200	Talisker Reducing Bralorne Mine to Critical Staff due to Atmospheric River Event in Southern British Columbia
2025-11-14 16:38	C:TSK	1.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 16:38	C:TSK	1.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 22:21	C:TSK	1.45	News Release200	Talisker needs to amend Bralorne production permit
2025-11-10 14:49	C:TSK	1.37	News Release200	Talisker to begin shipping material to Ocean in January
2025-11-06 18:50	C:TSK	1.32	News Release200	Talisker closes final tranche of $23-million financing
2025-10-30 12:57	C:TSK	1.46	News Release200	Talisker signs ore purchase deal with Ocean Partners
2025-10-24 17:25	C:TSK	1.45	News Release200	Talisker closes $18.27M first tranche of placement
2025-10-09 16:25	C:TSK	1.55	News Release200	Talisker produces 862oz Au at Mustang mine in September

Date ET

Symbol

Price

Type

Headline

2026-04-07 07:00

C:TSK

1.51

News Release

Talisker Intersects 121.00 g/t Au over 1.00 m within 59.29 g/t Au over 2.10 metres, from the 2026 Bralorne Gold Project Resource Conversion Program

2026-03-10 11:19

C:TSK