C-TSK

T:TSK - TALISKER RESOURCES LTD. J - https://taliskerresources.com/

09:06:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSK - T	0.1	1.46	·	1.52	10.0	1.48	+0.03	2.1	5,534.1	7,931	3,236	1.46 1.52 1.44	2.35 0.45	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.1	1.46	·	1.52	10.0	1.48	+0.03	2.1	1,054.1	1,496	1,090	1.46 1.515 1.44	2.35 0.45	16:00:00		15 min
NEO ATS - U						1.46	+0.01	0.7	458.5	648	516	1.48 1.51 1.44		15:59:40		15 min
Alpha - A						1.48	+0.03	2.1	106.3	152	103	1.46 1.52 1.44		15:56:47		15 min
Omega - O						1.475	+0.025	1.7	185.1	260	265	1.48 1.51 1.44		15:59:10		15 min
CSE ATS - P						1.47	+0.02	1.4	173.0	251	46	1.48 1.51 1.445		15:56:47		15 min
CXC - X						1.47	+0.02	1.4	2,875.7	4,164	381	1.45 1.51 1.44		15:59:40		15 min
CX2 - H						1.47	+0.02	1.4	230.3	321	316	1.45 1.51 1.44		15:56:47		15 min
CXD - D						1.475	+0.025	1.7	182.0	257	220	1.465 1.515 1.445		15:58:54		15 min
MatchNOW - M						1.45			105.1	147	161			Sep 08/20		15 min
Lynx - Y						1.47	+0.02	1.4	145.3	209	114	1.46 1.51 1.45		15:56:47		15 min
CS2 - S						1.49	+0.04	2.8	18.8	27	24	1.47 1.51 1.44		15:56:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3236

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.48	0.03	400	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	1.48	0.03	2,300	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	1.48	0.03	500	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	1.48	0.03	1,000	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	1.48	0.03	500	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	1.48	0.03	1,000	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	1.48	0.03	71	1 Anonymous	36 Latimer	Q
16:00:00	T	1.48	0.03	6	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	1.48	0.03	5	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	1.48	0.03	400	53 Morgan Stanley	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-15 07:00	C:TSK	1.48	News Release200	Talisker Reports Mustang Underground Face Sample Results Including 886 g/t over 0.51m within 254.5 g/t over 2.74m on 1060 Level and Defines a 60 metre Strike Length High-grade Shoot Averaging 27 g/t on the 1045 Level
2026-04-07 07:00	C:TSK	1.51	News Release200	Talisker Intersects 121.00 g/t Au over 1.00 m within 59.29 g/t Au over 2.10 metres, from the 2026 Bralorne Gold Project Resource Conversion Program
2026-03-10 11:19	C:TSK	1.69	News Release200	Talisker Announces Closing of Bought Deal Private Placement for Gross Proceeds of $52.1 Million
2026-02-26 21:54	C:TSK	1.88	News Release200	Talisker Resources increases financing to $52-million
2026-02-26 17:06	C:TSK	1.88	News Release200	Talisker arranges $40-million bought deal offering
2026-02-09 07:00	C:TSK	1.81	News Release200	Talisker Intersects 52.2 g/t Au over 0.55 metres, within 19.15 g/t over 1.60 metres, from the 2025 Bralorne Gold Project Resource Conversion Program
2026-01-29 12:47	C:TSK	2.23	News Release200	Talisker reaches 1 yr w/out safety incident at Bralorne
2026-01-22 07:00	C:TSK	1.83	News Release200	Talisker Intersects 99.6 g/t Au over 0.5 metres, within 26.48 g/t over 2.00 metres, from the 2025 Bralorne Gold Project Resource Conversion Program
2026-01-20 19:52	C:TSK	1.90	News Release200	Talisker signs definitive agreement with Ocean Partners
2026-01-07 17:43	C:TSK	1.55	News Release200	Talisker hires SGS to complete Bralorne 43-101 report
2025-12-18 15:40	C:TSK	1.36	News Release200	Talisker Resumes Normal Operations at Bralorne Gold Mine
2025-12-18 12:40	C:TSK	1.36	News Release200	Talisker cuts Bralorne staff after access disruption
2025-12-17 17:23	C:TSK	1.36	News Release200	Talisker Reducing Bralorne Mine to Critical Staff due to Atmospheric River Event in Southern British Columbia
2025-11-14 16:38	C:TSK	1.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 16:38	C:TSK	1.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 22:21	C:TSK	1.45	News Release200	Talisker needs to amend Bralorne production permit
2025-11-10 14:49	C:TSK	1.37	News Release200	Talisker to begin shipping material to Ocean in January
2025-11-06 18:50	C:TSK	1.32	News Release200	Talisker closes final tranche of $23-million financing
2025-10-30 12:57	C:TSK	1.46	News Release200	Talisker signs ore purchase deal with Ocean Partners
2025-10-24 17:25	C:TSK	1.45	News Release200	Talisker closes $18.27M first tranche of placement

Date ET

Symbol

Price

Type

Headline

2026-04-15 07:00

C:TSK

1.48

News Release

Talisker Reports Mustang Underground Face Sample Results Including 886 g/t over 0.51m within 254.5 g/t over 2.74m on 1060 Level and Defines a 60 metre Strike Length High-grade Shoot Averaging 27 g/t on the 1045 Level

2026-04-07 07:00

C:TSK