| Recent Trades - Last 10 of 2553 | More trades... |
| 16:00:00 | T | 1.87 | -0.07 | 100 | 65 Goldman | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 1.87 | -0.07 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
| 16:00:00 | T | 1.87 | -0.07 | 300 | 1 Anonymous | 1 Anonymous | KQ |
| 16:00:00 | T | 1.87 | -0.07 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
| 16:00:00 | T | 1.87 | -0.07 | 600 | 39 Merrill Lynch | 1 Anonymous | KQ |
| 16:00:00 | T | 1.87 | -0.07 | 400 | 39 Merrill Lynch | 1 Anonymous | KQ |
| 16:00:00 | T | 1.87 | -0.07 | 300 | 39 Merrill Lynch | 1 Anonymous | KQ |
| 16:00:00 | T | 1.87 | -0.07 | 200 | 2 RBC | 1 Anonymous | KQ |
| 16:00:00 | T | 1.87 | -0.07 | 96 | 222 JP Morgan | 36 Latimer | Q |
| 16:00:00 | T | 1.87 | -0.07 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS