C-TSK

T:TSK - TALISKER RESOURCES LTD. J - https://taliskerresources.com/

13:41:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSK - T	16.0	1.14	·	1.15	20.7	1.15			1,424.0	1,556	1,193	1.20 1.22 1.10	2.35 0.455	13:22:00	Jun 26	15 min RT 2¢
TSX - T	16.0	1.14	·	1.15	20.7	1.15			782.8	863	469	1.20 1.22 1.10	2.35 0.455	13:22:00		15 min
NEO ATS - U						1.13	-0.02	-1.7	164.3	178	164	1.20 1.20 1.105		12:27:56		15 min
Alpha - A						1.13	-0.02	-1.7	45.5	49	46	1.20 1.20 1.10		12:22:26		15 min
Omega - O						1.14	-0.01	-0.9	32.5	34	63	1.20 1.20 1.10		13:05:25		15 min
CSE ATS - P						1.14	-0.01	-0.9	7.1	8	8	1.20 1.20 1.105		13:05:34		15 min
CXC - X						1.14	-0.01	-0.9	166.9	181	170	1.20 1.20 1.105		13:15:05		15 min
CX2 - H						1.15			104.3	113	116	1.20 1.20 1.11		13:19:14		15 min
CXD - D						1.135	-0.015	-1.3	36.7	39	62	1.19 1.19 1.105		12:50:30		15 min
MatchNOW - M						1.15			10.3	11	45			Sep 08-20		15 min
Instinet - I						1.125	-0.025	-2.2	0.1	0	1	1.125 1.125 1.125		11:20:59		15 min
Lynx - Y						1.14	-0.01	-0.9	68.5	75	43	1.11 1.15 1.11		13:01:11		15 min
CS2 - S						1.13	-0.02	-1.7	4.9	5	6	1.10 1.13 1.10		11:52:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1193

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:26:41	P	1.13	-0.02	300	53 Morgan Stanley	85 Scotia	K
13:26:30	X	1.13	-0.02	1,000	79 CIBC	1 Anonymous	K
13:26:29	X	1.13	-0.02	200	79 CIBC	1 Anonymous	K
13:25:56	X	1.13	-0.02	300	1 Anonymous	1 Anonymous	K
13:25:56	X	1.13	-0.02	100	1 Anonymous	13 Instinet	K
13:25:43	X	1.13	-0.02	500	79 CIBC	1 Anonymous	K
13:25:43	X	1.13	-0.02	1,100	79 CIBC	1 Anonymous	K
13:25:43	X	1.13	-0.02	200	79 CIBC	13 Instinet	K
13:25:42	X	1.13	-0.02	300	79 CIBC	57 Interactive	K
13:25:42	H	1.13	-0.02	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-26 11:11	C:TSK	1.14	News Release200	Talisker files NI 43-101 tech report for Bralorne
2026-06-23 09:01	C:TSK	1.23	In the News525	Globe says new coverage rates Talisker Resources "buy"
2026-06-23 07:00	C:TSK	1.31	News Release200	Talisker Intersects 85.00 g/t Au over 0.5 m within 18.76 g/t Au over 2.30 metres, from the 2026 Bralorne Gold Project Resource Conversion Program
2026-06-18 17:00	C:TSK	1.33	News Release200	Talisker Announces Results of Annual and Special Meeting of Shareholders
2026-06-12 16:29	C:TSK	1.30	News Release200	Talisker tightens equity plan, adopts clawback policy
2026-05-29 12:26	C:TSK	1.35	News Release200	Talisker nominates Middlemiss, Spethmann as directors
2026-05-15 18:46	C:TSK	1.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-15 18:46	C:TSK	1.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-14 07:00	C:TSK	1.52	News Release200	Talisker Announces 2026 Mineral Resource Statement for the Bralorne Gold Project
2026-05-13 16:16	C:TSK	1.52	News Release200	Talisker Resources has 2026 YTD sales of 2,675 oz gold
2026-04-21 16:24	C:TSK	1.32	News Release200	Talisker increases Bralorne drilling to 105,000 m
2026-04-15 07:00	C:TSK	1.48	News Release200	Talisker Reports Mustang Underground Face Sample Results Including 886 g/t over 0.51m within 254.5 g/t over 2.74m on 1060 Level and Defines a 60 metre Strike Length High-grade Shoot Averaging 27 g/t on the 1045 Level
2026-04-07 07:00	C:TSK	1.51	News Release200	Talisker Intersects 121.00 g/t Au over 1.00 m within 59.29 g/t Au over 2.10 metres, from the 2026 Bralorne Gold Project Resource Conversion Program
2026-03-31 15:22	C:TSK		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 15:22	C:TSK		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-31 15:22	C:TSK		SEDAR MD & A815	SEDAR MD & A
2026-03-10 11:19	C:TSK	1.69	News Release200	Talisker Announces Closing of Bought Deal Private Placement for Gross Proceeds of $52.1 Million
2026-02-26 21:54	C:TSK	1.88	News Release200	Talisker Resources increases financing to $52-million
2026-02-26 17:06	C:TSK	1.88	News Release200	Talisker arranges $40-million bought deal offering
2026-02-09 07:00	C:TSK	1.81	News Release200	Talisker Intersects 52.2 g/t Au over 0.55 metres, within 19.15 g/t over 1.60 metres, from the 2025 Bralorne Gold Project Resource Conversion Program

Date ET

Symbol

Price

Type

Headline

2026-06-26 11:11

C:TSK

1.14

News Release

Talisker files NI 43-101 tech report for Bralorne

2026-06-23 09:01

C:TSK