C-TSK

T:TSK - TALISKER RESOURCES LTD. J - https://taliskerresources.com/

07:09:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSK - T	3.0	0.54	·	0.55	2.5	0.55	+0.02	3.8	118.9	61	53	0.54 0.55 0.53	0.825 0.255	15:59:29	Apr 17	15 min RT 2¢
TSX - T	3.0	0.54	·	0.55	2.5	0.54	+0.01	1.9	56.8	29	32	0.54 0.55 0.53	0.825 0.255	15:52:33		15 min
NEO ATS - U						0.54	+0.01	1.9	12.5	7	2	0.53 0.54 0.53		15:51:12		15 min
Alpha - A						0.54	+0.01	1.9	35.0	19	3	0.53 0.54 0.53		15:51:09		15 min
Omega - O						0.54	+0.01	1.9	2.5	1	2	0.54 0.54 0.54		15:51:09		15 min
Pure - P						0.55	+0.02	3.8	2.6	1	6	0.54 0.55 0.53		15:59:29		15 min
Chi-X - X						0.54	+0.01	1.9	9.0	5	3	0.53 0.54 0.53		15:51:12		15 min
CXD - D						0.53			0.3	0	1			Apr 11		15 min
TriAct - M						0.53			0.2	0	4			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	P	0.55	0.02	500	39 Merrill Lynch	14 Virtu ITG	K
15:52:33	T	0.54	0.01	500	7 TD Sec	1 Anonymous	K
15:52:33	T	0.54	0.01	500	7 TD Sec	1 Anonymous	K
15:52:33	T	0.54	0.01	500	7 TD Sec	1 Anonymous	K
15:52:33	T	0.54	0.01	500	7 TD Sec	1 Anonymous	K
15:51:24	T	0.55	0.02	1,000	1 Anonymous	1 Anonymous	K
15:51:12	U	0.54	0.01	500	84 ITG84	39 Merrill Lynch	K
15:51:12	X	0.54	0.01	500	84 ITG84	39 Merrill Lynch	K
15:51:12	T	0.54	0.01	500	84 ITG84	1 Anonymous	K
15:51:09	O	0.54	0.01	500	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 10:48	C:TSK	0.55	News Release200	Talisker drills one m of 56.88 g/t Au at Bralorne
2024-04-15 11:35	C:TSK	0.59	News Release200	Talisker Resources samples up to 97.7 g/t Au at Ladner
2024-04-09 10:39	C:TSK	0.57	News Release200	Talisker signs milling agreement with Nicola Mining
2024-04-04 10:06	C:TSK	0.475	News Release200	Talisker to form JV at Ladner Au tailings project
2024-04-03 18:33	C:TSK	0.475	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 10:14	C:TSK	0.45	News Release200	Talisker drills 5.2 m of 38.17 g/t Au at Bralorne
2024-03-18 08:36	C:TSK	0.305	SEDAR MD & A815	SEDAR MD & A
2024-03-18 08:30	C:TSK	0.305	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 09:37	C:TSK	0.295	News Release200	Talisker signs ore purchase agreement with New Gold
2024-03-04 11:32	C:TSK	0.31	News Release200	Talisker drills two m of 129.99 g/t Au at Bralorne
2024-02-29 19:09	C:TSK	0.295	News Release200	Talisker drills 1.5 m of 24.41 g/t Au at Bralorne
2024-02-12 09:58	C:TSK	0.34	News Release200	Talisker completes Mustang mine decline to 3,700 level
2024-02-06 10:34	C:TSK	0.33	News Release200	Talisker drills 9.55 m of 14.31 g/t Au at Bralorne
2024-01-22 10:47	C:TSK	0.295	News Release200	Talisker drills 6.35 m of 28.58 g/t Au at Bralorne
2024-01-17 10:34	C:TSK	0.305	News Release200	Talisker drills one m of 36.84 g/t Au at Bralorne
2024-01-11 10:38	C:TSK	0.31	News Release200	Talisker drills 2.6 m of 40.82 g/t Au at Bralorne
2023-12-04 10:27	C:TSK	0.37	News Release200	Talisker completes Mustang mine portal at Bralorne
2023-11-30 09:57	C:TSK	0.34	News Release200	Talisker drills 6.80 m of 8.99 g/t Au at Bralorne
2023-11-17 20:18	C:TSK	0.27	Street Wire165	Talisker sued by Bralorne housekeeping contractor
2023-11-13 18:06	C:TSK	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-17 10:48

C:TSK

0.55

News Release

Talisker drills one m of 56.88 g/t Au at Bralorne

2024-04-15 11:35

C:TSK