C-TPX.B

T:TPX.B - MOLSON COORS CANADA INC. CLASS 'B' EXCH - http://www.molsoncoors.com

20:39:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TPX.B - T	0.1	70.75	·	71.00	0.6	70.00	-0.23	-0.3	1.4	97	30	70.00 70.96 70.00	92.73 61.75	11:27:27	Jan 09	15 min RT 2¢
TSX - T	0.1	70.75	·	71.00	0.6	70.00	-0.23	-0.3	0.5	36	8	70.00 70.00 70.00	92.73 61.75	11:27:27		15 min
CSE ATS - P						70.23			0.06	4	4			Feb 04		15 min
CX2 - H						70.96	+0.73	1.0	0.3	21	1	70.96 70.96 70.96		10:05:32		15 min
CXD - D						70.23			0.1	7	2			Feb 05		15 min
MatchNOW - M						70.23			0.4	28	15			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	70.75	0.52	1	79 CIBC	79 CIBC	E
15:55:24	D	70.75	0.52	45	2 RBC	2 RBC	E
15:55:24	D	70.75	0.52	60	2 RBC	7 TD Sec	E
15:55:24	P	70.75	0.52	10	7 TD Sec	1 Anonymous	E
15:55:24	P	70.75	0.52	10	7 TD Sec	1 Anonymous	E
15:44:24	M	68.62	-1.61	300	1 Anonymous	7 TD Sec
15:02:39	M	71.00	0.77	1	80 National Bank	80 National Bank	E
15:01:43	M	68.61	-1.62	1	80 National Bank	80 National Bank	E
14:57:02	M	68.61	-1.62	1	79 CIBC	7 TD Sec	E
14:49:45	M	68.61	-1.62	9	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-09 11:24	C:TPX	65.38	News Release200	Molson Coors to release 2025 results Feb. 18
2025-11-27 07:50	C:TPX	66.00	In the News525	Globe says Molson accuses staff of embezzlement scheme
2025-11-26 07:19	C:TPX	66.00	In the News525	Globe/CP say Molson hears drink preferences changing
2025-11-20 18:13	C:TPX	64.51	News Release200	Molson Coors Beverage Company Announces Regular Quarterly Dividend
2025-11-04 10:10	C:TPX	63.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 10:10	C:TPX	63.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 06:30	C:TPX	63.30	News Release200	Molson Coors Beverage Company Reports 2025 Third Quarter Results
2025-10-20 18:47	C:TPX	66.98	News Release200	Molson Coors Canada parent to save on 400 jobs
2025-10-01 12:54	C:TPX	64.48	News Release200	Molson Coors parent to release Q3 2025 results Nov. 4
2025-09-22 17:22	C:TPX	64.17	News Release200	Molson Coors appoints Goyal as president, CEO
2025-09-16 07:31	C:TPX	66.28	In the News525	Globe says Molson Coors downgraded to "underweight"
2025-08-06 07:11	C:TPX	67.00	In the News525	Globe says Molson Coors cuts financial forecasts
2025-08-05 10:21	C:TPX	67.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-05 10:21	C:TPX	67.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-05 06:30	C:TPX	67.61	News Release200	Molson Coors Beverage Company Reports 2025 Second Quarter Results
2025-07-16 22:41	C:TPX	68.58	News Release200	Molson Coors to pay 64-cent dividend Sept. 19
2025-07-08 15:02	C:TPX	68.10	News Release200	Molson Coors Canada to release Q2 results Aug. 5
2025-05-15 19:48	C:TPX	76.70	News Release200	Molson Coors Beverage Company Announces Regular Quarterly Dividend
2025-05-08 10:24	C:TPX	77.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 10:24	C:TPX	77.87	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-09 11:24

C:TPX

65.38

News Release

Molson Coors to release 2025 results Feb. 18

2025-11-27 07:50

C:TPX