C-TPX.B

T:TPX.B - MOLSON COORS CANADA INC. CLASS 'B' EXCH - http://www.molsoncoors.com

16:37:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TPX.B - T	1.0	56.00	·	60.00	0.5	60.78	+3.24	5.6	1.1	62	20	60.73 60.78 60.73	75.50 55.00	12:51:12	May 20	15 min RT 2¢
TSX - T	1.0	56.00	·	60.00	0.5	60.78	+3.24	5.6	0.5	28	7	60.78 60.78 60.78	75.50 55.00	12:51:12		15 min
CSE ATS - P						57.54			0.2	10	2			Feb 04		15 min
CXD - D						57.54			0.02	1	6			May 19		15 min
MatchNOW - M						57.54			0.3	17	4			Sep 11-20		15 min
Lynx - Y						60.73	+3.19	5.5	0.1	6	1	60.73 60.73 60.73		12:50:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:55	P	59.99	2.45	98	85 Scotia	7 TD Sec	E
15:49:44	M	59.99	2.45	2	7 TD Sec	14 Virtu ITG	E
15:20:14	P	59.00	1.46	69	7 TD Sec	1 Anonymous	E
14:16:07	D	58.21	0.67	2	80 National Bank	80 National Bank	E
14:04:02	M	58.21	0.67	1	1 Anonymous	7 TD Sec	E
13:32:51	M	60.77	3.23	1	7 TD Sec	1 Anonymous	E
12:51:12	T	60.78	3.24	100	7 TD Sec	2 RBC	K
12:51:12	T	60.78	3.24	300	88 Credential	2 RBC	KL
12:50:24	T	60.78		1	36 Latimer	80 National Bank
12:50:24	T	60.78		35	7 TD Sec	124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-20 23:00	C:TPX	60.00	News Release200	Molson Coors Beverage Company Announces Pricing of its Private Offering of Canadian Dollar-Denominated Senior Notes in Canada
2026-05-20 22:59	C:TPX	60.00	News Release200	Molson Coors Beverage Company Announces Pricing of its Public Offering of United States Dollar-Denominated Senior Notes
2026-05-20 13:36	C:TPX	59.825	News Release200	Molson Coors Beverage Company Announces Proposed Private Offering of Canadian Dollar-Denominated Senior Notes in Canada
2026-05-20 08:59	C:TPX	59.825	News Release200	Molson Coors Beverage Company Announces Proposed Public Offering of United States Dollar-Denominated Senior Notes
2026-05-07 18:30	C:TPX	60.21	News Release200	Molson Coors Beverage Company Announces Regular Quarterly Dividend
2026-04-30 16:19	C:TPX	59.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 16:19	C:TPX	59.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-30 06:30	C:TPX	61.11	News Release200	Molson Coors Beverage Company Reports 2026 First Quarter Results
2026-04-07 11:32	C:TPX	62.79	News Release200	Molson Coors parent to release Q1 2026 results April 30
2026-04-02 19:49	C:TPX	61.00	News Release200	Molson Coors parent closes Atomic Brands acquisition
2026-03-31 07:55	C:TPX	62.00	In the News525	NP says Corby, rivals see new alcohol tax hike panned
2026-03-23 12:04	C:TPX	63.00	News Release200	Molson Coors parent acquires Atomic Brands
2026-03-23 08:47	C:TPX	63.00	In the News525	Globe says Molson told alcohol isn't as cool these days
2026-03-18 20:32	C:TPX	60.10	News Release200	Molson Coors parent appoints president of Canada sales
2026-03-10 16:31	C:TPX	62.20	News Release200	Molson Coors's Simply Spiked rolls out Bolder line
2026-02-19 00:47	C:TPX	70.27	SEDAR Annual Report803	SEDAR Annual Report
2026-02-19 00:47	C:TPX	70.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-19 00:47	C:TPX	70.27	SEDAR MD & A815	SEDAR MD & A
2026-02-18 16:05	C:TPX	70.27	News Release200	Molson Coors Beverage Company Reports 2025 Fourth Quarter and Full Year Results
2026-01-09 11:24	C:TPX	65.38	News Release200	Molson Coors to release 2025 results Feb. 18

Date ET

Symbol

Price

Type

Headline

2026-05-20 23:00

C:TPX

60.00

News Release

Molson Coors Beverage Company Announces Pricing of its Private Offering of Canadian Dollar-Denominated Senior Notes in Canada

2026-05-20 22:59

C:TPX