C-TPX.B

T:TPX.B - MOLSON COORS CANADA INC. CLASS 'B' EXCH - http://www.molsoncoors.com

14:21:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TPX.B - T	0.2	86.04	·	87.07	0.1	86.85	+0.75	0.9	3.7	320	27	86.95 87.11 86.85	93.39 77.61	11:21:33	Apr 25	15 min RT 2¢
TSX - T	0.2	86.04	·	87.07	0.1	86.85	+0.75	0.9	0.4	35	3	86.86 86.86 86.85	93.39 77.61	11:21:33		15 min
Alpha - A						86.85	+0.75	0.9	1.9	165	7	86.95 87.11 86.85		11:21:33		15 min
Omega - O						86.10			0.3	26	1			Apr 16		15 min
Pure - P						86.10			0.03	2	2			Dec 04		15 min
CX2 - H						86.95	+0.85	1.0	0.1	9	2	86.95 86.95 86.95		10:16:26		15 min
CXD - D						86.10			0.1	12	2			Apr 10		15 min
TriAct - M						86.10			0.8	72	10			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:20:56	H	87.07	0.97	1	80 National Bank	80 National Bank	E
12:54:25	M	86.04	-0.06	16	2 RBC	89 Raymond James
12:54:25	M	86.05	-0.05	100	79 CIBC	89 Raymond James
12:19:32	M	86.05	-0.05	100	1 Anonymous	89 Raymond James
12:19:32	M	86.05	-0.05	100	79 CIBC	89 Raymond James
11:50:28	D	87.07	0.97	50	80 National Bank	80 National Bank	E
11:46:18	D	86.04	-0.06	90	1 Anonymous	7 TD Sec	E
11:46:18	M	86.05	-0.05	100	1 Anonymous	7 TD Sec
11:46:18	M	86.05	-0.05	200	79 CIBC	7 TD Sec
11:21:33	T	86.85	0.75	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 08:42	C:TPX	86.25	In the News525	Globe says Molson Coors cut to "sell" from "neutral"
2024-04-02 09:52	C:TPX	91.35	News Release200	Molson Coors to release Q1 2024 results April 30
2024-03-12 08:45	C:TPX	88.61	In the News525	FP says Molson hears brewers getting tax relief
2024-03-11 09:33	C:TPX	85.13	In the News525	NP/CP say Molson hears beer tax now capped at 2%
2024-02-20 15:54	C:TPX	83.00	SEDAR Annual Report803	SEDAR Annual Report
2024-02-20 15:48	C:TPX	83.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 15:48	C:TPX	83.00	SEDAR MD & A815	SEDAR MD & A
2024-02-16 08:49	C:TPX	83.01	In the News525	NP says Molson sees committee soften bite of beer tax
2024-02-13 09:28	C:TPX	83.17	News Release200	Molson Coors earns $948.9-million (U.S.) in FY 2023
2024-02-12 08:24	C:TPX	82.57	In the News525	Globe/CP say Molson, others aim to score at Super Bowl
2024-01-29 07:45	C:TPX	84.00	In the News525	FP/CP say Molson sees Beer Store partner with Doordash
2024-01-12 09:35	C:TPX	84.91	News Release200	Molson Coors to release fiscal 2023 results Feb. 13
2024-01-11 09:07	C:TPX	84.60	In the News525	FP/CP say Molson hears craft brewers feel stifled
2023-12-18 07:45	C:TPX	82.50	In the News525	Globe says Molson sees Ford make the right move
2023-12-15 17:08	C:TPX	82.50	News Release200	Molson Coors Beverage nominates Timm as director
2023-12-15 07:49	C:TPX	86.44	In the News525	Globe says Molson hears Beer Store monopoly to end 2026
2023-12-11 08:27	C:TPX	83.06	In the News525	Globe says Molson hears Ontario making the right moves
2023-12-11 08:06	C:TPX	83.06	In the News525	Globe says Molson hears beer coming to corner stores
2023-12-01 08:31	C:TPX	83.20	In the News525	NP says Molson, rivals hear call to end LCBO monopoly
2023-11-09 18:28	C:TPX	80.69	News Release200	Molson Coors to pay 56-cent dividend Dec. 15

Date ET

Symbol

Price

Type

Headline

2024-04-25 08:42

C:TPX

86.25

In the News

Globe says Molson Coors cut to "sell" from "neutral"

2024-04-02 09:52

C:TPX