C-TPX.B

T:TPX.B - MOLSON COORS CANADA INC. CLASS 'B' EXCH - http://www.molsoncoors.com

14:17:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TPX.B - T	0.2	76.97	·	78.02	0.1	77.43	-0.55	-0.7	0.8	58	10	76.91 78.05 76.91	93.39 77.61	11:46:01	Apr 30	15 min RT 2¢
TSX - T	0.2	76.97	·	78.02	0.1	76.91	-1.07	-1.4	0.2	16	3	76.91 76.91 76.91	93.39 77.61	09:30:00		15 min
Omega - O						77.43	-0.55	-0.7	0.4	31	3	77.41 78.05 77.41		11:46:01		15 min
Pure - P						77.98			0.1	11	2			Dec 04		15 min
CX2 - H						77.98			0.001		1			May 14		15 min
TriAct - M						77.98			0.003	0	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:45:00	H	76.97	-1.01	1	80 National Bank	80 National Bank	E
11:46:01	O	77.43	-0.55	100	1 Anonymous	80 National Bank	K
11:10:41	P	78.05	0.07	90	85 Scotia	7 TD Sec	E
11:10:41	O	78.05	0.07	100	85 Scotia	1 Anonymous	K
10:36:30	P	77.41	-0.57	50	7 TD Sec	19 Desjardins	E
10:36:30	O	77.41	-0.57	200	1 Anonymous	19 Desjardins	K
10:04:43	M	78.72	0.74	3	80 National Bank	80 National Bank
09:30:00	T	76.91	-1.07	100	1 Anonymous	9 BMO Nesbitt	KL
09:30:00	T	76.91	-1.07	100	1 Anonymous	9 BMO Nesbitt	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 15:11	C:TPX	85.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 14:56	C:TPX	85.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-30 09:51	C:TPX	80.12	News Release200	Molson Coors earns $207.8-million (U.S.) in Q1 2024
2024-04-25 08:42	C:TPX	86.25	In the News525	Globe says Molson Coors cut to "sell" from "neutral"
2024-04-02 09:52	C:TPX	91.35	News Release200	Molson Coors to release Q1 2024 results April 30
2024-03-12 08:45	C:TPX	88.61	In the News525	FP says Molson hears brewers getting tax relief
2024-03-11 09:33	C:TPX	85.13	In the News525	NP/CP say Molson hears beer tax now capped at 2%
2024-02-20 15:54	C:TPX	83.00	SEDAR Annual Report803	SEDAR Annual Report
2024-02-20 15:48	C:TPX	83.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 15:48	C:TPX	83.00	SEDAR MD & A815	SEDAR MD & A
2024-02-16 08:49	C:TPX	83.01	In the News525	NP says Molson sees committee soften bite of beer tax
2024-02-13 09:28	C:TPX	83.17	News Release200	Molson Coors earns $948.9-million (U.S.) in FY 2023
2024-02-12 08:24	C:TPX	82.57	In the News525	Globe/CP say Molson, others aim to score at Super Bowl
2024-01-29 07:45	C:TPX	84.00	In the News525	FP/CP say Molson sees Beer Store partner with Doordash
2024-01-12 09:35	C:TPX	84.91	News Release200	Molson Coors to release fiscal 2023 results Feb. 13
2024-01-11 09:07	C:TPX	84.60	In the News525	FP/CP say Molson hears craft brewers feel stifled
2023-12-18 07:45	C:TPX	82.50	In the News525	Globe says Molson sees Ford make the right move
2023-12-15 17:08	C:TPX	82.50	News Release200	Molson Coors Beverage nominates Timm as director
2023-12-15 07:49	C:TPX	86.44	In the News525	Globe says Molson hears Beer Store monopoly to end 2026
2023-12-11 08:27	C:TPX	83.06	In the News525	Globe says Molson hears Ontario making the right moves

Date ET

Symbol

Price

Type

Headline

2024-04-30 15:11

C:TPX

85.73

SEDAR Interim MD & A

2024-04-30 14:56

C:TPX

85.73