C-TOU

T:TOU - TOURMALINE OIL CORP. - https://www.tourmalineoil.com

02:59:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOU - T	0.3	62.58	·	62.80	0.5	62.66	+0.40	0.6	2,677.8	166,861	14,844	62.20 63.15 61.64	70.83 55.40	16:00:00	Feb 03	15 min RT 2¢
TSX - T	0.3	62.58	·	62.80	0.5	62.66	+0.40	0.6	1,452.0	90,557	7,236	62.20 63.15 61.70	70.83 55.40	16:00:00		15 min
NEO ATS - U						62.70	+0.44	0.7	205.3	12,813	747	62.05 63.10 61.70		15:59:51		15 min
Alpha - A						62.65	+0.39	0.6	72.9	4,538	442	62.04 63.10 61.64		15:59:59		15 min
Omega - O						62.65	+0.39	0.6	39.3	2,440	314	62.04 62.96 61.73		15:59:58		15 min
CSE ATS - P						62.68	+0.42	0.7	80.2	4,981	396	62.13 63.10 61.73		15:59:46		15 min
CXC - X						62.67	+0.41	0.7	342.3	21,299	2,301	62.26 63.15 61.73		15:59:55		15 min
CX2 - H						62.66	+0.40	0.6	49.3	3,070	361	62.04 62.97 61.92		15:59:56		15 min
CXD - D						62.66	+0.40	0.6	130.5	8,127	880	62.14 63.08 61.79		15:59:54		15 min
MatchNOW - M						62.26			220.1	13,691	1,639			Sep 11-20		15 min
Instinet - I						62.90	+0.64	1.0	0.1	6	1	62.90 62.90 62.90		14:19:46		15 min
Lynx - Y						62.68	+0.42	0.7	84.3	5,250	484	62.04 63.10 61.77		15:59:56		15 min
CS2 - S						62.39	+0.13	0.2	1.5	89	43	62.39 62.39 62.39		09:44:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14844

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:09	X	62.66	0.40	4,668	33 Canaccord	33 Canaccord	Z
16:00:00	T	62.66	0.40	10	2 RBC	7 TD Sec	Q
16:00:00	T	62.66	0.40	44	1 Anonymous	7 TD Sec	Q
16:00:00	T	62.66	0.40	10	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	62.66	0.40	22	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	62.66	0.40	28	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	62.66	0.40	27	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	62.66	0.40	41	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	62.66	0.40	28	79 CIBC	7 TD Sec	Q
16:00:00	T	62.66	0.40	1	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 06:47	C:TOU	61.49	In the News525	Globe/wire say CNRL, rivals see India passing on Russia
2026-02-02 05:20	C:TOU	64.44	In the News525	Globe says Suncor, rivals hear India eyeing Cdn energy
2026-02-02 05:19	C:TOU	64.44	In the News525	Globe/wire say CNRL, rivals see OPEC+ stand pat
2026-01-30 08:49	C:TOU	63.79	In the News525	Globe says CNRL, rivals see non-U.S. crude exports soar
2026-01-29 07:02	C:TOU	63.67	In the News525	Globe says Suncor, rivals see Smith, Eby get cozy
2026-01-28 07:42	C:TOU	62.92	In the News525	Globe says CNRL, rivals see Canada eye exports to India
2026-01-27 07:16	C:TOU	62.92	In the News525	FP/wire say Tourmaline, rivals facing unusual currents
2026-01-23 08:38	C:TOU	62.51	In the News525	Globe says CNRL, rivals hear Alberta has a bitumen plan
2026-01-22 07:14	C:TOU	61.55	In the News525	Globe says Tourmaline Oil kept at "sector outperform"
2026-01-19 08:45	C:TOU	59.04	In the News525	Globe says Tourmaline not feeling quite as much love
2026-01-16 07:32	C:TOU	59.10	In the News525	Globe says Cenovus told China to get more Cdn energy
2026-01-15 07:20	C:TOU	59.10	In the News525	Globe says Cenovus, rivals hear we're competitive
2026-01-14 08:16	C:TOU	59.14	In the News525	Globe says CNRL, rivals see PM talk with first nations
2026-01-14 07:44	C:TOU	59.14	In the News525	Globe says CNRL makes bid for Tourmaline's gas assets
2026-01-09 07:16	C:TOU	58.54	In the News525	Globe says Suncor, rivals hear Trump an imperialist
2026-01-08 08:07	C:TOU	58.54	In the News525	NP/wire say CNRL, rivals see new pipe web page launched
2026-01-07 09:32	C:TOU	58.85	In the News525	FP/wire say CNRL, rivals hear investors inured to risk
2026-01-07 09:23	C:TOU	59.15	In the News525	FP says Suncor, rivals hear market faces big oil glut
2026-01-07 08:59	C:TOU	59.15	In the News525	NP/wire say CNRL, rivals hear call for diversification
2026-01-07 08:40	C:TOU	59.15	In the News525	NP says Cenovus, rivals hear pipes need fast approval

Date ET

Symbol

Price

Type

Headline

2026-02-03 06:47

C:TOU

61.49

In the News

Globe/wire say CNRL, rivals see India passing on Russia

2026-02-02 05:20

C:TOU