C-TCW

T:TCW - TRICAN WELL SERVICE LTD. - https://tricanwellservice.com/

01:21:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCW - T	0.7	7.51	·	7.63	0.7	7.54	+0.05	0.7	734.7	5,427	2,586	7.55 7.67 7.52	8.40 4.39	16:17:54	May 13	15 min RT 2¢
TSX - T	0.7	7.51	·	7.63	0.7	7.54	+0.05	0.7	561.0	4,169	1,439	7.55 7.67 7.52	8.40 4.39	16:17:54		15 min
NEO ATS - U						7.56	+0.07	0.9	30.1	215	247	7.59 7.67 7.52		15:59:09		15 min
Alpha - A						7.54	+0.05	0.7	11.3	84	38	7.58 7.66 7.54		15:35:04		15 min
Omega - O						7.55	+0.06	0.8	7.6	54	68	7.61 7.66 7.53		15:58:36		15 min
CSE ATS - P						7.55	+0.06	0.8	13.1	98	48	7.66 7.66 7.52		15:59:54		15 min
CXC - X						7.55	+0.06	0.8	45.0	324	351	7.61 7.66 7.52		15:59:50		15 min
CX2 - H						7.55	+0.06	0.8	8.6	62	55	7.59 7.67 7.525		15:59:58		15 min
CXD - D						7.555	+0.065	0.9	15.7	114	109	7.61 7.655 7.525		15:58:55		15 min
MatchNOW - M						7.49			15.4	111	113					15 min
Instinet - I						7.545	+0.055	0.7	2.6	19	9	7.60 7.60 7.545		15:57:46		15 min
Lynx - Y						7.54	+0.05	0.7	24.2	177	108	7.59 7.66 7.52		15:58:23		15 min
CS2 - S						7.49			0.05	0	1			Jun 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2586

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:54	T	7.54	0.05	100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	7.54	0.05	54	2 RBC	5 Citadel	Q
16:00:00	T	7.54	0.05	50	79 CIBC	5 Citadel	Q
16:00:00	T	7.54	0.05	60	1 Anonymous	5 Citadel	Q
16:00:00	T	7.54	0.05	72	65 Goldman	5 Citadel	Q
16:00:00	T	7.54	0.05	6	1 Anonymous	5 Citadel	Q
16:00:00	T	7.54	0.05	23	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	7.54	0.05	36	79 CIBC	5 Citadel	Q
16:00:00	T	7.54	0.05	41	79 CIBC	5 Citadel	Q
16:00:00	T	7.54	0.05	46	2 RBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-13 09:21	C:TCW	7.58	In the News525	Globe says Trican Well Service boosted to "outperform"
2026-05-12 18:26	C:TCW	7.58	News Release200	Trican Well Service Ltd. Announces the 2026 Annual Meeting Results
2026-05-11 20:12	C:TCW	7.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 20:09	C:TCW	7.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 19:50	C:TCW	7.17	News Release200	Trican Reports First Quarter Results for 2026 and Declares Quarterly Dividend
2026-04-15 07:06	C:TCW	6.83	In the News525	Globe says Trican called a leading Cdn service provider
2026-04-01 12:36	C:TCW	7.31	News Release200	Trican Well Service Ltd. Announces First Quarter 2026 Conference Call
2026-02-20 09:39	C:TCW	6.52	In the News525	Globe says Trican Well Service kept at "sector perform"
2026-02-19 13:18	C:TCW	7.09	News Release200	Trican Well Service Ltd. Reschedules Fourth Quarter 2025 Conference Call
2026-02-18 18:27	C:TCW	7.09	SEDAR MD & A815	SEDAR MD & A
2026-02-18 18:27	C:TCW	7.09	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-18 18:22	C:TCW	7.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 18:12	C:TCW	7.09	News Release200	Trican Reports Annual Results for 2025 and Declares Quarterly Dividend
2026-01-02 16:30	C:TCW	6.09	News Release200	Trican Well Service to release 2025 results Feb. 18
2025-12-29 09:22	C:TCW	5.85	In the News525	Post says Trican Well Service a stock to watch in 2026
2025-12-05 20:26	C:TCW	6.34	News Release200	Trican increases, extends revolving credit facility
2025-12-05 06:00	C:TCW	6.34	In the News525	Globe says ATB rates Trican Well Service "outperform"
2025-12-01 19:59	C:TCW	6.16	News Release200	Trican Well Service Ltd. Announces 2026 Capital Budget
2025-10-30 08:22	C:TCW	5.48	In the News525	Globe says Trican Well Service kept at "hold"
2025-10-28 19:29	C:TCW	5.76	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-05-13 09:21

C:TCW

7.58

In the News

Globe says Trican Well Service boosted to "outperform"

2026-05-12 18:26

C:TCW