C-T

T:T - TELUS CORPORATION - https://www.telus.com

00:59:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
T - T	0.3	19.31	·	19.34	6.7	19.32	-0.24	-1.2	14,730.6	283,251	34,228	19.50 19.53 19.17	23.29 17.26	16:00:00	16:21	15 min RT 2¢
TSX - T	0.3	19.31	·	19.34	6.7	19.32	-0.24	-1.2	7,262.4	139,864	11,524	19.50 19.52 19.17	23.29 17.26	16:00:00		15 min
NEO ATS - U						19.32	-0.24	-1.2	976.7	18,778	2,318	19.52 19.52 19.18		15:59:49		15 min
Alpha - A						19.32	-0.24	-1.2	618.3	11,901	1,487	19.50 19.53 19.18		15:59:54		15 min
Omega - O						19.31	-0.25	-1.3	510.9	9,797	1,874	19.48 19.52 19.18		15:59:49		15 min
CSE ATS - P						19.31	-0.25	-1.3	1,065.8	20,455	3,719	19.50 19.52 19.175		15:59:49		15 min
CXC - X						19.315	-0.245	-1.3	2,224.0	42,820	4,264	19.49 19.53 19.175		15:59:59		15 min
CX2 - H						19.32	-0.24	-1.2	676.0	12,975	2,343	19.52 19.52 19.18		15:59:59		15 min
CXD - D						19.32	-0.24	-1.2	490.3	9,344	2,479	19.49 19.515 19.175		15:59:51		15 min
MatchNOW - M						19.56			559.4	10,656	3,338			Sep 11/20		15 min
Lynx - Y						19.32	-0.24	-1.2	325.3	6,258	652	19.49 19.52 19.17		15:58:53		15 min
CS2 - S						19.30	-0.26	-1.3	21.5	402	230	19.53 19.53 19.22		15:49:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34228

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.32	-0.24	70	36 Latimer	85 Scotia	Q
16:00:00	T	19.32	-0.24	13	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	19.32	-0.24	71	36 Latimer	11 Macquarie	Q
16:00:00	T	19.32	-0.24	28	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	19.32	-0.24	94	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	19.32	-0.24	1	36 Latimer	79 CIBC	Q
16:00:00	T	19.32	-0.24	13	36 Latimer	79 CIBC	Q
16:00:00	T	19.32	-0.24	8	36 Latimer	79 CIBC	Q
16:00:00	T	19.32	-0.24	54	36 Latimer	79 CIBC	Q
16:00:00	T	19.32	-0.24	19	36 Latimer	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 16:21	C:T	19.32	News Release200	Telus says 100% electricity now renewable, low emitting
2026-02-04 16:04	C:T	18.92	News Release200	TELUS opens Canada's first fully sovereign AI Factory to startups and small businesses through L-SPARK collaboration
2026-01-29 08:05	C:T	18.94	In the News525	Globe says Telus, Bell squabble over network access
2026-01-27 17:24	C:T	18.82	News Release200	Telus to bring AI features to Telus Business Connect
2026-01-16 14:52	C:T	18.91	News Release200	Telus completes redemption of 3.75% notes
2026-01-15 07:36	C:T	18.83	In the News525	Globe says Rogers tops list for customer complaints
2026-01-13 07:23	C:T	18.52	In the News525	Globe says Desjardins's Dubreuil keeps Telus at "buy"
2026-01-12 06:52	C:T	18.58	In the News525	Globe says Telus offers voluntary severance packages
2026-01-09 08:59	C:T	18.51	In the News525	Globe says Telus moves to sell a chunk of Telus Health
2026-01-08 12:35	C:T	18.21	News Release200	Telus hires advisers for Telus Health monetization
2026-01-07 09:08	C:T	18.21	In the News525	Globe says BCE, rivals told cellphone plans get pricier
2026-01-07 08:54	C:T	18.24	In the News525	Globe says RBC, Telus investing in quantum computing
2026-01-06 08:31	C:T	18.02	In the News525	Globe says Telus insiders snap up shares
2026-01-05 12:54	C:T	17.99	News Release200	Telus directors, execs acquire total of 357,090 shares
2025-12-30 08:18	C:T		In the News525	Globe says as watch for Telus to unload health stake
2025-12-24 06:16	C:T	17.50	In the News525	Globe says Shine maintains Telus at "outperform"
2025-12-17 08:36	C:T		In the News525	Globe says McReynolds keeps Telus at "outperform"
2025-12-17 08:08	C:T		In the News525	Globe says Rogers seen resetting competitive landscape
2025-12-16 20:07	C:T	17.51	News Release200	Telus launches mobile plans for Filipinos in Canada
2025-12-16 17:51	C:T	17.51	News Release200	Telus to redeem 3.75% notes Jan. 16

Date ET

Symbol

Price

Type

Headline

2026-02-06 16:21

C:T

19.32

News Release

Telus says 100% electricity now renewable, low emitting

2026-02-04 16:04

C:T