C-SVM

T:SVM - SILVERCORP METALS INC. J - https://silvercorpmetals.com/

00:12:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVM - T	0.5	15.00	·	15.55	0.2	15.43	+0.12	0.8	902.5	13,635	5,049	15.25 15.51 15.08	19.09 4.50	16:00:00	Mar 24	15 min RT 2¢
TSX - T	0.5	15.00	·	15.55	0.2	15.43	+0.12	0.8	478.5	7,236	2,565	15.25 15.51 15.08	19.09 4.50	16:00:00		15 min
NEO ATS - U						15.42	+0.11	0.7	70.4	1,058	524	15.34 15.50 15.08		15:59:30		15 min
Alpha - A						15.41	+0.10	0.7	28.1	425	172	15.39 15.51 15.09		15:59:32		15 min
Omega - O						15.41	+0.10	0.7	21.9	329	162	15.30 15.46 15.09		15:59:50		15 min
CSE ATS - P						15.415	+0.105	0.7	15.5	232	130	15.46 15.49 15.115		15:59:06		15 min
CXC - X						15.42	+0.11	0.7	160.1	2,429	604	15.30 15.50 15.105		15:59:57		15 min
CX2 - H						15.42	+0.11	0.7	37.7	569	225	15.30 15.50 15.09		15:59:44		15 min
CXD - D						15.415	+0.105	0.7	19.5	292	172	15.46 15.46 15.09		15:59:30		15 min
MatchNOW - M						15.31			46.6	698	411			Sep 11-20		15 min
Lynx - Y						15.50	+0.19	1.2	24.3	368	81	15.37 15.50 15.11		15:49:16		15 min
CS2 - S						15.31			0.01	0	3			Apr 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5049

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:01	P	15.54	0.23	100	57 Interactive	79 CIBC
16:00:00	T	15.43	0.12	46	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.43	0.12	91	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.43	0.12	37	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.43	0.12	37	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.43	0.12	48	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.43	0.12	48	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.43	0.12	25	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.43	0.12	25	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.43	0.12	59	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-06 16:04	C:SVM	16.08	News Release200	Silvercorp files 43-101 report for Tulkubash, Kyzyltash
2026-02-09 20:20	C:SVM	14.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-09 20:20	C:SVM	14.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-09 19:01	C:SVM	14.63	News Release200	SILVERCORP REPORTS ADJUSTED NET INCOME OF $47.9 MILLION, $0.22 PER SHARE, AND CASH FLOW FROM OPERATING ACTIVITIES OF $132.9 MILLION FOR Q3 FISCAL 2026
2026-02-04 17:05	C:SVM	14.54	News Release200	Silvercorp Announces Project Update for El Domo
2026-02-03 03:18	C:SVM	13.70	News Release200	Silvercorp files NI 43-101 technical report for Condor
2026-01-27 20:48	C:SVM	17.25	News Release200	Silvercorp closes acquisition of Kyrgyzstan projects
2026-01-20 07:30	C:SVM	16.56	News Release200	Silvercorp Acquires 70% Interest in the Tulkubash/Kyzyltash Gold Projects, Kyrgyzstan
2026-01-15 17:05	C:SVM	14.19	News Release200	Silvercorp Reports Operational Results and Financial Results Release Date for the Third Quarter, Fiscal 2026
2025-12-22 17:05	C:SVM	12.28	News Release200	Silvercorp Delivers Robust PEA for Condor Gold Project in Ecuador
2025-11-12 18:08	C:SVM	9.89	News Release200	Silvercorp appoints Wang as interim CFO
2025-11-07 14:03	C:SVM	8.73	News Release200	Silvercorp Declares Semi-Annual Dividend of US$0.0125 Per Share
2025-11-06 18:49	C:SVM	8.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 18:44	C:SVM	8.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 18:34	C:SVM	8.73	News Release200	SILVERCORP REPORTS ADJUSTED NET INCOME OF $22.6 MILLION, $0.10 PER SHARE, AND CASH FLOW FROM OPERATING ACTIVITIES OF $39.2 MILLION FOR Q2 FISCAL 2026
2025-10-15 17:05	C:SVM	10.09	News Release200	Silvercorp Reports Operational Results and Financial Results Release Date for the Second Quarter, Fiscal 2026
2025-09-26 20:22	C:SVM	8.44	News Release200	Silvercorp shareholders approve all matters at AGM
2025-09-17 16:25	C:SVM	7.10	News Release200	Silvercorp to buy back up to 8.74 million shares
2025-09-11 04:34	C:SVM	6.92	News Release200	Silvercorp releases fiscal 2025 sustainability report
2025-09-04 19:13	C:SVM	6.84	News Release200	Silvercorp Announces Filing of Base Shelf Prospectus

Date ET

Symbol

Price

Type

Headline

2026-03-06 16:04

C:SVM

16.08

News Release

Silvercorp files 43-101 report for Tulkubash, Kyzyltash

2026-02-09 20:20

C:SVM