C-SVM

T:SVM - SILVERCORP METALS INC. J - https://silvercorpmetals.com/

13:19:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVM - T	0.1	15.09	·	15.11	2.1	15.10	-0.13	-0.9	525.5	7,838	2,184	15.02 15.33 14.85	21.605 5.91	13:02:50	Jul 15	15 min RT 2¢
TSX - T	0.1	15.09	·	15.11	2.1	15.10	-0.13	-0.9	354.1	5,293	1,363	15.02 15.33 14.86	21.605 5.91	13:02:50		15 min
NEO ATS - U						15.00	-0.23	-1.5	20.7	305	148	15.00 15.31 14.86		12:49:50		15 min
Alpha - A						15.05	-0.18	-1.2	14.6	218	64	15.00 15.31 14.85		12:54:45		15 min
Omega - O						15.01	-0.22	-1.4	8.4	124	58	14.92 15.30 14.85		12:45:58		15 min
CSE ATS - P						15.00	-0.23	-1.5	3.2	48	17	15.26 15.26 14.89		12:49:50		15 min
CXC - X						15.12	-0.11	-0.7	77.6	1,159	231	15.03 15.33 14.88		13:00:33		15 min
CX2 - H						15.07	-0.16	-1.1	21.5	318	105	15.03 15.32 14.85		12:52:09		15 min
CXD - D						14.97	-0.26	-1.7	4.0	58	56	14.96 15.23 14.89		12:37:22		15 min
MatchNOW - M						15.23			8.1	117	100			Sep 11-20		15 min
Lynx - Y						15.11	-0.12	-0.8	13.1	196	37	14.98 15.33 14.89		13:00:19		15 min
CS2 - S						15.23			0.2	3	5			Aug 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2184

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:03:43	D	15.11	-0.12	2	80 National Bank	80 National Bank	E
13:03:26	U	15.11	-0.12	100	1 Anonymous	1 Anonymous	K
13:03:26	U	15.11	-0.12	100	1 Anonymous	1 Anonymous	K
13:03:26	U	15.11	-0.12	100	1 Anonymous	1 Anonymous	K
13:03:26	U	15.11	-0.12	100	1 Anonymous	1 Anonymous	K
13:03:18	M	15.10	-0.13	8	2 RBC	1 Anonymous	E
13:03:18	Y	15.10	-0.13	100	2 RBC	2 RBC	K
13:02:50	T	15.10	-0.13	100	13 Instinet	79 CIBC	K
13:02:50	T	15.10	-0.13	100	65 Goldman	79 CIBC	K
13:02:50	T	15.10	-0.13	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-15 08:00	C:SVM	13.20	News Release200	Silvercorp Reports Operational Results and Financial Results Release Date for the First Quarter, Fiscal 2027
2026-06-29 21:53	C:SVM	15.48	News Release200	Silvercorp Provides Updates on China Operations
2026-06-29 17:05	C:SVM	15.48	News Release200	Silvercorp Announces Filing of Form 40-F Annual Report and Updated Technical Report
2026-06-24 20:14	C:SVM	14.78	News Release200	Silvercorp Announces Filing of Updated Technical Reports
2026-06-23 17:05	C:SVM	15.04	News Release200	SILVERCORP REPORTS UPDATED MINERAL RESERVES AND RESOURCES AT THE GC MINE
2026-06-22 17:24	C:SVM	15.83	News Release200	Silvercorp sets $196.3M (U.S.) budget for Chaarat ZAAV
2026-06-18 23:34	C:SVM	15.98	Miscellaneous270	Silvercorp Metals has change in transfer agent
2026-06-18 19:42	C:SVM	15.98	News Release200	Silvercorp Announces Filing of Updated Technical Report for the Ying Mining District
2026-06-12 08:00	C:SVM	14.71	News Release200	Silvercorp reports a Mineral Reserve increase of 50% in tonnes and 20% in silver ounces for the Ying Mining District
2026-05-26 20:17	C:SVM	17.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-05-26 20:16	C:SVM	17.25	SEDAR MD & A815	SEDAR MD & A
2026-05-26 19:50	C:SVM	17.25	News Release200	SILVERCORP REPORTS ADJUSTED NET INCOME OF $151 MILLION, $0.69 PER SHARE, AND CASH FLOW FROM OPERATING ACTIVITIES OF $310.6 MILLION FOR FISCAL 2026
2026-05-26 04:45	C:SVM	17.04	News Release200	Silvercorp applies for Hong Kong Stock Exchange listing
2026-05-22 17:05	C:SVM	16.30	News Release200	SILVERCORP DECLARES SEMI-ANNUAL DIVIDEND OF US$0.0125 PER SHARE
2026-05-22 14:15	C:SVM	16.30	News Release200	Silvercorp reschedules 2026 results release for May 26
2026-05-20 17:05	C:SVM	17.20	News Release200	Silvercorp Announces Extension of Mining License for the Tulkubash/Kyzyltash Gold Projects, Kyrgyzstan
2026-05-15 18:57	C:SVM	18.66	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-05-14 20:28	C:SVM	20.49	News Release200	EARLY WARNING REPORT ISSUED PURSUANT TO NATIONAL INSTRUMENT 62-103
2026-04-20 17:05	C:SVM	16.96	News Release200	Silvercorp Secures RMB 1.5 Billion (~US$220 Million) Syndicated Term Loan Facilities with 2x Oversubscription, Bolstering Financial Strength for Global Mining Growth
2026-04-16 20:37	C:SVM	17.33	News Release200	Silvercorp Reports Operational Results and Financial Results Release Date for Fiscal 2026, and Issues Fiscal 2027 Production, Cash Cost, and Capital Expenditure Guidance

Date ET

Symbol

Price

Type

Headline

2026-07-15 08:00

C:SVM

13.20

News Release

Silvercorp Reports Operational Results and Financial Results Release Date for the First Quarter, Fiscal 2027

2026-06-29 21:53

C:SVM