Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:14:19 EST Fri 06 Nov 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:SVM
- SILVERCORP METALS INC. J -
https://silvercorpmetals.com/
04:14:19 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SVM
- T
↑ATS
1.7
11.48
·
11.90
0.5
11.69
-0.42
-3.5
1,141.3
12,967
7,046
12.32
12.46
11.28
21.605 8.41
Nov 05
Nov 05
15 min
RT 2¢
TSX - T
1.7
11.48
·
11.90
0.5
11.69
-0.42
-3.5
779.7
8,886
4,382
12.32
12.46
11.29
21.605 8.41
Nov 05
15 min
NEO ATS - U
11.69
-0.42
-3.5
37.5
422
293
12.43
12.46
11.33
Nov 05
15 min
Alpha - A
11.70
-0.41
-3.4
29.9
340
191
12.43
12.45
11.33
Nov 05
15 min
Omega - O
11.68
-0.43
-3.6
37.2
418
281
12.37
12.41
11.33
Nov 05
15 min
CSE ATS - P
11.70
-0.41
-3.4
5.8
63
59
11.96
11.96
11.33
Nov 05
15 min
CXC - X
11.67
-0.44
-3.6
129.1
1,457
925
12.43
12.46
11.31
Nov 05
15 min
CX2 - H
11.70
-0.41
-3.4
32.3
363
282
12.37
12.43
11.33
Nov 05
15 min
CXD - D
11.69
-0.42
-3.5
30.1
338
266
12.45
12.45
11.28
Nov 05
15 min
MatchNOW - M
12.11
14.2
158
169
Sep 11-20
15 min
Lynx - Y
11.68
-0.43
-3.6
41.9
481
182
12.44
12.44
11.34
Nov 05
15 min
CS2 - S
12.11
0.07
1
1
Oct 29
15 min
CIX ASPEN - J
11.73
-0.38
-3.1
0.8
9
6
11.76
11.78
11.64
Nov 05
15 min
CIX ASPEN VERT - K
11.71
-0.40
-3.3
2.6
31
9
12.41
12.42
11.65
Nov 05
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 7046
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-11-05 17:27
C:SVM
11.69
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-11-05 17:26
C:SVM
11.69
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-11-05 17:05
C:SVM
11.69
News Release
200
SILVERCORP REPORTS ADJUSTED NET INCOME OF $18.4 MILLION, $0.08 PER SHARE, AND CASH FLOW FROM OPERATING ACTIVITIES OF $62.7 MILLION FOR Q2 FISCAL 2027
2026-11-04 17:05
C:SVM
12.11
News Release
200
SILVERCORP DECLARES SEMI-ANNUAL DIVIDEND OF US$0.0125 PER SHARE
2026-11-04 02:57
C:SVM
11.14
News Release
200
/C O R R E C T I O N - Silvercorp Metals Inc./
2026-11-03 18:40
C:SVM
11.14
News Release
200
Silvercorp increases construction budget for El Domo
2026-10-19 18:01
C:SVM
13.78
News Release
200
Silvercorp Reports Operational Results and Financial Results Release Date for the Second Quarter, Fiscal 2027
2026-10-02 19:27
C:SVM
15.08
News Release
200
Silvercorp Metals shareholders approve AGM resolutions
2026-09-30 15:25
C:SVM
15.35
News Release
200
Silvercorp Metals further amends meeting proposal
2026-09-22 22:00
C:SVM
17.36
News Release
200
Silvercorp Announces Amendments to Meeting Proposal and Postponement of Annual General and Special Meeting
2026-09-17 18:10
C:SVM
17.02
News Release
200
Silvercorp Metals renews share buyback
2026-08-31 18:17
C:SVM
17.23
News Release
200
Silvercorp releases fiscal 2026 sustainability report
2026-08-18 08:00
C:SVM
16.52
News Release
200
Silvercorp Announces Main Zone Drill Results, Including 1.68 g/t Gold over 212.5 Metres, at the Kyzyltash Sulfide Gold Project, Kyrgyzstan
2026-08-10 20:47
C:SVM
17.00
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-08-10 20:42
C:SVM
17.00
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-08-10 18:22
C:SVM
17.00
News Release
200
SILVERCORP REPORTS ADJUSTED NET INCOME OF $53.9 MILLION, $0.24 PER SHARE, AND CASH FLOW FROM OPERATING ACTIVITIES OF $61.7 MILLION FOR Q1 FISCAL 2027
2026-07-15 08:00
C:SVM
13.20
News Release
200
Silvercorp Reports Operational Results and Financial Results Release Date for the First Quarter, Fiscal 2027
2026-06-29 21:53
C:SVM
15.48
News Release
200
Silvercorp Provides Updates on China Operations
2026-06-29 17:05
C:SVM
15.48
News Release
200
Silvercorp Announces Filing of Form 40-F Annual Report and Updated Technical Report
2026-06-24 20:14
C:SVM
14.78
News Release
200
Silvercorp Announces Filing of Updated Technical Reports