C-SU

T:SU - SUNCOR ENERGY INC. - https://www.suncor.com

06:02:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SU - T	0.5	73.21	·	73.58	6.8	73.46	+0.74	1.0	8,838.9	643,912	41,686	72.01 73.55 72.00	75.50 43.59	16:16:17	04:32	15 min RT 2¢
TSX - T	0.5	73.21	·	73.58	6.8	73.46	+0.74	1.0	5,512.3	402,567	17,094	72.01 73.55 72.00	75.50 43.59	16:16:17		15 min
NEO ATS - U						73.45	+0.73	1.0	631.8	45,896	3,248	72.57 73.53 72.03		15:59:59		15 min
Alpha - A						73.48	+0.76	1.0	174.0	12,631	1,381	72.10 73.53 72.10		15:59:53		15 min
Omega - O						73.45	+0.73	1.0	257.3	18,638	2,276	72.44 73.53 72.10		15:59:58		15 min
CSE ATS - P						73.45	+0.73	1.0	298.0	21,650	2,299	72.38 73.55 72.03		15:59:58		15 min
CXC - X						73.45	+0.73	1.0	933.3	67,752	6,888	72.28 73.55 72.01		15:59:58		15 min
CX2 - H						73.45	+0.73	1.0	315.2	22,863	2,339	72.65 73.53 72.04		15:59:59		15 min
CXD - D						73.46	+0.74	1.0	305.4	22,128	2,045	72.42 73.525 72.02		15:59:58		15 min
LiquidNet - L						73.285	+0.565	0.8	13.4	982	2	73.285 73.285 73.285		15:48:24		15 min
MatchNOW - M						72.72			253.8	18,335	3,111					15 min
Instinet - I						73.045	+0.325	0.4	1.4	101	6	72.13 73.045 72.13		15:12:02		15 min
Lynx - Y						73.49	+0.77	1.1	138.2	10,032	853	72.22 73.53 72.13		15:59:40		15 min
CS2 - S						73.11	+0.39	0.5	4.7	337	144	72.73 73.11 72.63		09:58:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 41686

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:27	X	73.46	0.74	15,256	33 Canaccord	33 Canaccord	Z
16:16:17	T	73.46	0.74	5,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	73.46	0.74	52	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	73.46	0.74	32	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	73.46	0.74	71	9 BMO Nesbitt	84 ITG84	Q
16:00:00	T	73.46	0.74	1	2 RBC	84 ITG84	Q
16:00:00	T	73.46	0.74	20	79 CIBC	84 ITG84	Q
16:00:00	T	73.46	0.74	88	79 CIBC	84 ITG84	Q
16:00:00	T	73.46	0.74	86	1 Anonymous	84 ITG84	Q
16:00:00	T	73.46	0.74	21	53 Morgan Stanley	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:32	C:SU	72.72	In the News525	Globe says Suncor is Pardy's "favorite integrated"
2026-02-05 08:27	C:SU	72.00	In the News525	Globe says Suncor sets production records in 2025
2026-02-05 08:20	C:SU	72.00	In the News525	Post says CNRL, others see Smith call the shots in B.C.
2026-02-05 07:23	C:SU	72.00	In the News525	Globe says Suncor Energy maintained at "buy"
2026-02-04 08:26	C:SU	72.85	In the News525	FP says Suncor, rivals see carbon pricing pitch panned
2026-02-04 07:30	C:SU	72.85	In the News525	Globe says Suncor Energy maintained at "outperform"
2026-02-03 17:33	C:SU	72.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-03 17:16	C:SU	72.85	News Release200	Suncor Energy reports fourth quarter 2025 results
2026-02-03 17:01	C:SU	72.85	News Release200	Suncor Energy declares dividend
2026-02-03 06:47	C:SU	71.98	In the News525	Globe/wire say CNRL, rivals see India passing on Russia
2026-02-02 05:20	C:SU	71.97	In the News525	Globe says Suncor, rivals hear India eyeing Cdn energy
2026-02-02 05:19	C:SU	71.97	In the News525	Globe/wire say CNRL, rivals see OPEC+ stand pat
2026-01-30 08:49	C:SU	72.29	In the News525	Globe says CNRL, rivals see non-U.S. crude exports soar
2026-01-29 07:53	C:SU	72.29	In the News525	FP says Cenovus, rivals hear Pathways costs questioned
2026-01-29 07:02	C:SU	71.80	In the News525	Globe says Suncor, rivals see Smith, Eby get cozy
2026-01-28 07:42	C:SU	70.58	In the News525	Globe says CNRL, rivals see Canada eye exports to India
2026-01-27 07:16	C:SU	70.58	In the News525	Globe says Suncor Energy maintained at "buy"
2026-01-27 07:16	C:SU	70.58	In the News525	FP/wire say Tourmaline, rivals facing unusual currents
2026-01-23 08:38	C:SU	69.61	In the News525	Globe says CNRL, rivals hear Alberta has a bitumen plan
2026-01-23 07:50	C:SU	68.72	In the News525	Globe/CP say Suncor back in the news for worker's death

Date ET

Symbol

Price

Type

Headline

2026-02-06 04:32

C:SU

72.72

In the News

Globe says Suncor is Pardy's "favorite integrated"

2026-02-05 08:27

C:SU