C-SPA

V:SPA - Spanish Mountain Gold Ltd. - https://spanishmountaingold.com/

01:56:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPA - V	5.0	0.225	·	0.23	1.5	0.23	+0.025	12.2	1,067.1	224	278	0.205 0.235 0.20	0.28 0.11	15:59:46	Feb 03	15 min RT 2¢
TSX-V - V	5.0	0.225	·	0.23	1.5	0.23	+0.025	12.2	431.0	90	139	0.205 0.235 0.20	0.28 0.11	15:59:46		15 min
NEO ATS - U						0.2325	+0.0275	13.4	228.4	49	14	0.20 0.2325 0.20		15:59:13		15 min
Alpha - A						0.225	+0.02	9.8	97.5	20	19	0.20 0.225 0.20		15:31:33		15 min
Omega - O						0.235	+0.03	14.6	79.0	17	19	0.20 0.235 0.20		15:59:00		15 min
CSE ATS - P						0.23	+0.025	12.2	9.0	2	18	0.21 0.23 0.21		15:36:44		15 min
CXC - X						0.22	+0.015	7.3	62.0	13	14	0.20 0.22 0.20		12:59:31		15 min
CX2 - H						0.23	+0.025	12.2	127.9	27	30	0.21 0.23 0.205		15:31:40		15 min
CXD - D						0.2325	+0.0275	13.4	4.3	1	9	0.2325 0.2325 0.2325		15:59:30		15 min
MatchNOW - M						0.205			1.6	0	8			Sep 10-20		15 min
Lynx - Y						0.22	+0.015	7.3	26.5	5	8	0.215 0.22 0.215		14:30:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 278

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:46	V	0.23	0.025	500	1 Anonymous	7 TD Sec	K
15:59:43	M	0.2325	0.0275	500	1 Anonymous	1 Anonymous
15:59:35	M	0.235	0.03	4	7 TD Sec	2 RBC	E
15:59:30	D	0.2325	0.0275	2,500	39 Merrill Lynch	1 Anonymous	K
15:59:30	V	0.2325	0.0275	3,000	1 Anonymous	1 Anonymous	K
15:59:13	U	0.235	0.03	100	1 Anonymous	14 Virtu ITG	E
15:59:13	U	0.2325	0.0275	2,000	1 Anonymous	1 Anonymous	K
15:59:00	O	0.235	0.03	500	80 National Bank	1 Anonymous	K
15:58:01	V	0.23	0.025	500	1 Anonymous	79 CIBC	K
15:58:01	V	0.23	0.025	500	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 07:00	C:SPA	0.23	News Release200	Spanish Mountain Gold Drilling Intersects 103.35 Metres Grading 0.88 g/t Gold With a Higher-Grade Subset of 56.40 Metres of 1.35 g/t Gold
2026-01-26 07:00	C:SPA	0.225	News Release200	Spanish Mountain Gold Drilling Intersects 133.57 Metres Grading 1.35 g/t Gold With a Higher-Grade Subset of 25.47 Metres of 4.28 g/t Gold
2026-01-23 11:55	C:SPA	0.22	News Release200	Spanish Mtn hires Stein for investor communications
2026-01-06 07:00	C:SPA	0.235	News Release200	Spanish Mountain Gold Drilling Intersects 102.36 Metres Grading 0.92 g/t Gold With a High-Grade Subset of 17.00 Metres of 2.12 g/t Gold
2025-12-22 07:00	C:SPA	0.28	News Release200	Spanish Mountain Gold Drilling Extends the Orca Fault Target Trend to a Strike Length Over 500 Metres Intersecting Numerous High-Grade Results Including 40.00 Metres Grading 0.98 g/t Gold
2025-12-08 07:00	C:SPA	0.24	News Release200	Spanish Mountain Gold Drills Extensive Mineralization Over 140.67 metres Grading 0.68 g/t Including 1.07 g/t Over 17.00 metres and 0.95 g/t Over 67.31 metres and Extends the Orca Fault Target Trend 130 m to Southeast Drilling 26.46 metres Grading ...
2025-12-05 17:31	C:SPA	0.24	News Release200	Spanish Mtn adds BDO as auditor, hires finance director
2025-12-01 07:00	C:SPA	0.17	News Release200	Spanish Mountain Gold Drills 0.82 g/t Gold Over 139.82 Metres and a Second, Deeper High-Grade Intercept in the Same Drill Hole of 33.54 Metres Grading 2.19 g/t Gold
2025-11-27 15:33	C:SPA	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 15:27	C:SPA	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 07:00	C:SPA	0.135	News Release200	Spanish Mountain Gold Drills 1.16 g/t Gold Over 35.16 Metres and 0.98 g/t Gold Over 41.00 Metres Extending the Near Surface Higher-Grade Domain of the New Orca Fault
2025-11-03 07:00	C:SPA	0.125	News Release200	Spanish Mountain Gold Reports 1.18 g/t Gold Over 35.80 Metres and 1.28 g/t Gold Over 20.25 Metres in the First Two Drill Holes of the 2025 Fall Drill Program
2025-10-20 13:03	C:SPA	0.15	News Release200	Spanish Mountain starts ore sorting work at SMG project
2025-09-12 18:21	C:SPA	0.135	News Release200	Spanish Mountain hires HRDD to conduct drill program
2025-09-05 18:43	C:SPA	0.13	Private Placement250	Spanish Mountain Gold private placement
2025-08-29 06:02	C:SPA	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:56	C:SPA	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-29 05:08	C:SPA	0.12	News Release200	Spanish Mountain hires Atrium for research services
2025-08-27 18:43	C:SPA	0.12	News Release200	Spanish Mountain closes $7.19-million private placement
2025-08-22 16:59	C:SPA	0.13	News Release200	Spanish Mountain shareholders approve AGM resolutions

Date ET

Symbol

Price

Type

Headline

2026-02-03 07:00

C:SPA

0.23

News Release

Spanish Mountain Gold Drilling Intersects 103.35 Metres Grading 0.88 g/t Gold With a Higher-Grade Subset of 56.40 Metres of 1.35 g/t Gold

2026-01-26 07:00

C:SPA