C-SME

V:SME - Sama Resources Inc. - https://www.samaresources.com

03:45:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SME - V	23.0	0.065	·	0.07	68.0	0.07			458.7	31	21	0.07 0.075 0.065	0.08 0.045	15:37:13	Feb 04	15 min RT 2¢
TSX-V - V	23.0	0.065	·	0.07	68.0	0.07			315.0	21	9	0.07 0.075 0.065	0.08 0.045	15:37:13		15 min
NEO ATS - U						0.07			55.0	4	7	0.07 0.07 0.07		15:37:13		15 min
Alpha - A						0.065	-0.005	-7.1	50.0	3	2	0.065 0.065 0.065		10:28:17		15 min
CSE ATS - P						0.07			0.7		1			Jan 15		15 min
CX2 - H						0.07			30.0	2	1	0.07 0.07 0.07		09:54:20		15 min
Lynx - Y						0.07			8.0	1	1	0.07 0.07 0.07		15:33:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:13	U	0.07		4,000	88 Credential	2 RBC	K
15:37:13	U	0.07		4,000	88 Credential	2 RBC	K
15:37:13	V	0.07		47,000	88 Credential	80 National Bank	K
15:37:13	P	0.07		700	88 Credential	7 TD Sec	E
15:33:53	Y	0.07		8,000	124 Questrade	2 RBC	K
15:33:53	U	0.07		7,000	124 Questrade	2 RBC	K
13:03:56	U	0.07		10,000	7 TD Sec	80 National Bank	K
13:03:56	U	0.07		10,000	7 TD Sec	80 National Bank	K
12:54:16	U	0.07		10,000	7 TD Sec	80 National Bank	K
12:54:16	U	0.07		10,000	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-04 16:55	C:SME	0.07	News Release200	Sama begins 2026 exploration at Samapleu-Grata
2025-11-12 14:27	C:SME	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 14:21	C:SME	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-09 07:00	C:SME	0.06	News Release200	The 2025 Exploration Program at the Samapleu-Grata Nickel-Copper Project Identifies New Polymetallic Mineralization 10 kilometers to the South-Southwest of the Existing Mineral Resources
2025-08-01 09:31	C:SME	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-01 09:31	C:SME	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-09 12:53	C:SME	0.065	News Release200	Sama Resources shareholders elect six directors at AGM
2025-05-27 16:48	C:SME	0.055	News Release200	Sama, Ivanhoe start exploration program at Samapleu
2025-05-16 09:49	C:SME	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-16 09:49	C:SME	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-25 18:06	C:SME	0.065	SEDAR MD & A815	SEDAR MD & A
2025-04-25 18:00	C:SME	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements