C-SLI

V:SLI - Standard Lithium Ltd. - https://www.standardlithium.com

04:47:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLI - V	0.3	5.92	·	6.10	0.1	5.96	+0.58	10.8	505.2	2,808	2,074	5.56 6.02 5.56	8.99 1.54	16:00:00	Jan 20	15 min RT 2¢
TSX-V - V	0.3	5.92	·	6.10	0.1	5.96	+0.58	10.8	235.1	1,319	816	5.56 6.01 5.56	8.99 1.54	16:00:00		15 min
NEO ATS - U						5.99	+0.61	11.3	98.4	557	260	5.69 6.00 5.65		15:59:48		15 min
Alpha - A						5.98	+0.60	11.2	29.6	163	126	5.64 5.98 5.64		15:59:11		15 min
Omega - O						6.02	+0.64	11.9	23.1	126	123	5.64 6.02 5.64		15:59:59		15 min
CSE ATS - P						5.99	+0.61	11.3	13.9	75	78	5.64 5.99 5.64		15:58:14		15 min
CXC - X						6.01	+0.63	11.7	37.7	203	229	5.64 6.01 5.64		15:59:59		15 min
CX2 - H						6.02	+0.64	11.9	33.0	176	223	5.63 6.02 5.63		15:59:59		15 min
CXD - D						5.99	+0.61	11.3	8.1	44	47	5.69 5.99 5.69		15:54:53		15 min
MatchNOW - M						5.38			10.0	54	106					15 min
Lynx - Y						5.99	+0.61	11.3	15.2	84	63	5.69 6.00 5.66		15:59:50		15 min
CS2 - S						5.98	+0.60	11.2	1.1	6	3	5.94 5.98 5.94		15:59:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2074

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	5.96	0.58	500	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	5.96	0.58	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	5.96	0.58	400	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	5.96	0.58	300	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	5.96	0.58	100	39 Merrill Lynch	80 National Bank	KQ
16:00:00	V	5.96	0.58	75	80 National Bank	222 JP Morgan	Q
16:00:00	V	5.96	0.58	50	80 National Bank	1 Anonymous	Q
16:00:00	V	5.96	0.58	9	80 National Bank	79 CIBC	Q
16:00:00	V	5.96	0.58	14	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	5.96	0.58	300	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 17:46	C:SLI	6.70	Prospectus Approved3	Standard Lithium 1,880,935-share prospectus offering
2026-01-09 19:43	C:SLI	6.92	News Release200	Standard Lithium raises $8.53M (U.S.) from ATM in Q4
2025-12-09 17:55	C:SLI	6.71	News Release200	Standard Lithium JV receives >$1B (U.S.) interest
2025-11-18 08:30	C:SLI	4.93	News Release200	Standard Lithium to Participate in Multiple Upcoming Investor Conferences
2025-11-13 20:57	C:SLI	4.41	Prospectus Approved3	Standard Lithium 3,557,500-share prospectus offering
2025-11-10 17:46	C:SLI	4.90	News Release200	Standard Lithium has cash of $32.1M (U.S.) at Sept. 30
2025-11-10 08:07	C:SLI	4.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 08:01	C:SLI	4.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 18:03	C:SLI	4.67	Prospectus Approved3	Standard Lithium 29,885,057-share prospectus offering
2025-11-06 21:21	C:SLI	4.60	Prospectus Approved3	Standard Lithium 1,626,475-share prospectus offering
2025-11-05 17:11	C:SLI	4.65	News Release200	Standard Lithium-Equinor JV files report for Franklin
2025-10-30 22:38	C:SLI	5.37	News Release200	Standards Lithium JV receives integration OK for SWA
2025-10-20 20:04	C:SLI	6.10	News Release200	Standard Lithium closes $130M (U.S.) public offering
2025-10-16 23:51	C:SLI	7.64	News Release200	Standard Lithium Prices Upsized $130 Million Underwritten Public Offering
2025-10-16 23:46	C:SLI	7.64	News Release200	Standard Lithium arranges $120-million public offering
2025-10-15 00:28	C:SLI	7.34	News Release200	Standard Lithium JV Smackover files SW Arkansas DFS
2025-10-03 17:13	C:SLI	5.72	News Release200	Standard Lithium raises $5.04M (U.S.) from ATM in Q3
2025-09-24 08:30	C:SLI	4.00	News Release200	Smackover Lithium Releases Maiden Inferred Resource for its Franklin Project Comprising a Portion of Significant Brine Position in East Texas
2025-09-03 16:05	C:SLI	3.92	News Release200	Smackover Lithium Announces Positive Definitive Feasibility Study Results for its South West Arkansas Project
2025-08-18 18:32	C:SLI	4.00	News Release200	Standard Lithium appoints Lutgring as general counsel

Date ET

Symbol

Price

Type

Headline

2026-01-20 17:46

C:SLI

6.70

Prospectus Approved

Standard Lithium 1,880,935-share prospectus offering

2026-01-09 19:43

C:SLI