C-SLI

V:SLI - Standard Lithium Ltd. - https://www.standardlithium.com

11:49:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLI - V	2.5	5.10	·	5.12	1.9	5.11	+0.58	12.8	601.5	3,012	1,494	5.04 5.30 4.84	8.99 1.54	11:33:00	Nov 13	15 min RT 2¢
TSX-V - V	2.5	5.10	·	5.12	1.9	5.11	+0.58	12.8	313.9	1,574	698	5.04 5.30 4.84	8.99 1.54	11:33:00		15 min
NEO ATS - U						5.08	+0.55	12.1	136.8	688	240	5.01 5.30 4.84		11:25:34		15 min
Alpha - A						5.08	+0.55	12.1	14.8	74	40	5.04 5.28 4.89		11:20:06		15 min
Omega - O						5.08	+0.55	12.1	1.0	5	9	4.84 5.19 4.84		11:22:15		15 min
CSE ATS - P						5.09	+0.56	12.4	20.6	101	66	5.07 5.25 4.86		11:23:15		15 min
CXC - X						5.07	+0.54	11.9	46.1	236	84	5.05 5.25 4.85		11:25:01		15 min
CX2 - H						5.08	+0.55	12.1	13.2	64	80	5.08 5.28 4.84		11:27:13		15 min
CXD - D						5.08	+0.55	12.1	14.2	71	81	5.01 5.22 4.88		11:24:56		15 min
MatchNOW - M						4.53			23.4	113	148					15 min
Lynx - Y						5.07	+0.54	11.9	17.5	87	47	4.87 5.30 4.87		11:16:09		15 min
CS2 - S						4.53			0.03	0	1			Nov 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1494

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:33:11	U	5.10	0.57	100	13 Instinet	1 Anonymous	K
11:33:00	V	5.11	0.58	100	1 Anonymous	53 Morgan Stanley	K
11:30:45	V	5.09	0.56	100	80 National Bank	53 Morgan Stanley	K
11:30:08	V	5.10	0.57	400	79 CIBC	1 Anonymous	K
11:30:03	M	5.11	0.58	300	1 Anonymous	79 CIBC
11:28:26	V	5.10	0.56	1	80 National Bank	80 National Bank
11:27:13	H	5.08	0.55	100	80 National Bank	80 National Bank	K
11:27:13	V	5.09	0.56	100	80 National Bank	80 National Bank	K
11:27:13	V	5.09	0.56	400	79 CIBC	80 National Bank	K
11:26:52	V	5.10	0.57	100	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-13 20:57	C:SLI	4.41	Prospectus Approved3	Standard Lithium 3,557,500-share prospectus offering
2025-11-10 17:46	C:SLI	4.90	News Release200	Standard Lithium has cash of $32.1M (U.S.) at Sept. 30
2025-11-10 08:07	C:SLI	4.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 08:01	C:SLI	4.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 18:03	C:SLI	4.67	Prospectus Approved3	Standard Lithium 29,885,057-share prospectus offering
2025-11-06 21:21	C:SLI	4.60	Prospectus Approved3	Standard Lithium 1,626,475-share prospectus offering
2025-11-05 17:11	C:SLI	4.65	News Release200	Standard Lithium-Equinor JV files report for Franklin
2025-10-30 22:38	C:SLI	5.37	News Release200	Standards Lithium JV receives integration OK for SWA
2025-10-20 20:04	C:SLI	6.10	News Release200	Standard Lithium closes $130M (U.S.) public offering
2025-10-16 23:51	C:SLI	7.64	News Release200	Standard Lithium Prices Upsized $130 Million Underwritten Public Offering
2025-10-16 23:46	C:SLI	7.64	News Release200	Standard Lithium arranges $120-million public offering
2025-10-15 00:28	C:SLI	7.34	News Release200	Standard Lithium JV Smackover files SW Arkansas DFS
2025-10-03 17:13	C:SLI	5.72	News Release200	Standard Lithium raises $5.04M (U.S.) from ATM in Q3
2025-09-24 08:30	C:SLI	4.00	News Release200	Smackover Lithium Releases Maiden Inferred Resource for its Franklin Project Comprising a Portion of Significant Brine Position in East Texas
2025-09-03 16:05	C:SLI	3.92	News Release200	Smackover Lithium Announces Positive Definitive Feasibility Study Results for its South West Arkansas Project
2025-08-18 18:32	C:SLI	4.00	News Release200	Standard Lithium appoints Lutgring as general counsel
2025-08-18 18:00	C:SLI	4.00	News Release200	Standard Lithium grants options to buy 250,000 shares
2025-08-08 17:16	C:SLI	3.92	News Release200	Standard Lithium establishes ATM equity program
2025-08-08 08:30	C:SLI	3.72	News Release200	Standard Lithium Reports Second Quarter 2025 Results
2025-08-08 08:05	C:SLI	3.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-11-13 20:57

C:SLI

4.41

Prospectus Approved

Standard Lithium 3,557,500-share prospectus offering

2025-11-10 17:46

C:SLI