C-SLI

V:SLI - Standard Lithium Ltd. - https://www.standardlithium.com

16:30:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLI - V	0.9	4.77	·	5.30	0.8	4.79	-0.51	-9.6	519.7	2,429	2,012	5.18 5.21 4.76	8.99 2.13	16:00:00	May 26	15 min RT 2¢
TSX-V - V	0.9	4.77	·	5.30	0.8	4.79	-0.51	-9.6	277.0	1,299	969	5.18 5.20 4.76	8.99 2.13	16:00:00		15 min
NEO ATS - U						4.79	-0.51	-9.6	80.8	380	269	5.16 5.20 4.76		15:56:32		15 min
Alpha - A						4.85	-0.45	-8.5	3.0	13	18	5.14 5.14 4.77		15:59:04		15 min
Omega - O						4.85	-0.45	-8.5	7.6	34	45	5.11 5.11 4.77		15:59:59		15 min
CSE ATS - P						4.85	-0.45	-8.5	21.0	101	45	5.06 5.10 4.76		15:59:04		15 min
CXC - X						4.85	-0.45	-8.5	72.7	342	250	5.18 5.20 4.76		15:59:04		15 min
CX2 - H						4.85	-0.45	-8.5	17.9	81	116	5.21 5.21 4.77		15:59:59		15 min
CXD - D						4.79	-0.51	-9.6	9.2	41	116	5.19 5.19 4.77		15:52:05		15 min
MatchNOW - M						5.30			20.8	93	139					15 min
Instinet - I						4.995	-0.305	-5.8	0.3	1	3	4.98 4.995 4.98		11:43:54		15 min
Lynx - Y						4.82	-0.48	-9.1	7.7	36	37	5.09 5.13 4.77		15:58:55		15 min
CS2 - S						4.88	-0.42	-7.9	1.8	8	5	4.88 4.88 4.88		14:11:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2012

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	4.79	-0.51	500	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	4.79	-0.51	200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	4.79	-0.51	400	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	V	4.79	-0.51	100	7 TD Sec	1 Anonymous	KQ
16:00:00	V	4.79	-0.51	400	7 TD Sec	1 Anonymous	KQ
16:00:00	V	4.79	-0.51	100	7 TD Sec	39 Merrill Lynch	KQ
16:00:00	V	4.79	-0.51	4	2 RBC	80 National Bank	Q
16:00:00	V	4.79	-0.51	80	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	4.79	-0.51	32	80 National Bank	1 Anonymous	Q
16:00:00	V	4.79	-0.51	300	2 RBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-26 19:08	C:SLI	5.37	News Release200	Standard Lithium enters SW Arkansas engineering deal
2026-05-21 17:37	C:SLI	5.06	News Release200	Standard Lithium hires Wood Group for SWA project
2026-05-14 17:25	C:SLI	5.47	News Release200	Standard Lithium receives partial approval from DOE
2026-05-11 18:01	C:SLI	5.66	News Release200	Standard Lithium omits P&L form Q1 NR
2026-05-11 08:03	C:SLI	5.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 08:01	C:SLI	5.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 20:37	C:SLI	5.27	Prospectus Approved3	Standard Lithium 2,267,842-share prospectus offering
2026-04-22 18:38	C:SLI	5.32	News Release200	Standard Lithium hits one million barrels processed
2026-04-10 17:00	C:SLI	4.73	News Release200	Standard Lithium issues 2.26 M shares under ATM program
2026-03-30 08:00	C:SLI	4.88	News Release200	Standard Lithium Reports Fourth Quarter and Full Year 2025 Results
2026-03-30 05:50	C:SLI	4.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 05:50	C:SLI	4.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-30 05:50	C:SLI	4.40	SEDAR MD & A815	SEDAR MD & A
2026-03-16 19:52	C:SLI	5.53	News Release200	Standard Lithium appoints Walsh, Stanley as advisers
2026-03-09 13:26	C:SLI	5.83	News Release200	Standard Lithium JV signs SWA offtake with Trafigura
2026-01-20 17:46	C:SLI	6.70	Prospectus Approved3	Standard Lithium 1,880,935-share prospectus offering
2026-01-09 19:43	C:SLI	6.92	News Release200	Standard Lithium raises $8.53M (U.S.) from ATM in Q4
2025-12-09 17:55	C:SLI	6.71	News Release200	Standard Lithium JV receives >$1B (U.S.) interest
2025-11-18 08:30	C:SLI	4.93	News Release200	Standard Lithium to Participate in Multiple Upcoming Investor Conferences
2025-11-13 20:57	C:SLI	4.41	Prospectus Approved3	Standard Lithium 3,557,500-share prospectus offering

Date ET

Symbol

Price

Type

Headline

2026-05-26 19:08

C:SLI

5.37

News Release

Standard Lithium enters SW Arkansas engineering deal

2026-05-21 17:37

C:SLI