C-SLI

V:SLI - Standard Lithium Ltd. - https://www.standardlithium.com

11:03:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLI - V	1.7	5.37	·	5.39	0.2	5.38	+0.13	2.5	152.8	809	370	5.31 5.54 5.25	8.99 1.54	10:40:03	Nov 18	15 min RT 2¢
TSX-V - V	1.7	5.37	·	5.39	0.2	5.42	+0.17	3.2	70.2	371	170	5.31 5.54 5.25	8.99 1.54	10:34:24		15 min
NEO ATS - U						5.43	+0.18	3.4	50.0	267	56	5.30 5.52 5.30		10:24:11		15 min
Alpha - A						5.48	+0.23	4.4	2.9	15	16	5.30 5.51 5.30		10:18:38		15 min
Omega - O						5.42	+0.17	3.2	0.3	2	2	5.50 5.50 5.42		10:34:24		15 min
CSE ATS - P						5.45	+0.20	3.8	3.5	18	21	5.42 5.53 5.38		10:12:40		15 min
CXC - X						5.38	+0.13	2.5	17.7	94	45	5.30 5.50 5.30		10:37:26		15 min
CX2 - H						5.41	+0.16	3.0	1.7	9	13	5.35 5.50 5.35		10:27:14		15 min
CXD - D						5.30	+0.05	1.0	0.4	2	5	5.30 5.30 5.30		09:32:15		15 min
MatchNOW - M						5.25			1.8	9	25					15 min
Lynx - Y						5.38	+0.13	2.5	4.4	23	17	5.34 5.52 5.34		10:40:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 370

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:47:10	M	5.42	0.17	6	80 National Bank	80 National Bank	E
10:44:22	D	5.40	0.15	22	124 Questrade	2 RBC	E
10:40:03	Y	5.38	0.13	100	79 CIBC	79 CIBC	K
10:39:15	M	5.40	0.15	1	7 TD Sec	7 TD Sec	E
10:39:15	M	5.40	0.15	33	7 TD Sec	7 TD Sec	E
10:37:26	X	5.38	0.13	100	80 National Bank	1 Anonymous	K
10:36:02	M	5.39	0.14	19	80 National Bank	80 National Bank	E
10:34:24	O	5.42	0.17	200	1 Anonymous	1 Anonymous	K
10:34:24	V	5.42	0.17	200	1 Anonymous	13 Instinet	K
10:33:17	Y	5.38	0.13	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-18 08:30	C:SLI	4.93	News Release200	Standard Lithium to Participate in Multiple Upcoming Investor Conferences
2025-11-13 20:57	C:SLI	4.41	Prospectus Approved3	Standard Lithium 3,557,500-share prospectus offering
2025-11-10 17:46	C:SLI	4.90	News Release200	Standard Lithium has cash of $32.1M (U.S.) at Sept. 30
2025-11-10 08:07	C:SLI	4.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 08:01	C:SLI	4.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 18:03	C:SLI	4.67	Prospectus Approved3	Standard Lithium 29,885,057-share prospectus offering
2025-11-06 21:21	C:SLI	4.60	Prospectus Approved3	Standard Lithium 1,626,475-share prospectus offering
2025-11-05 17:11	C:SLI	4.65	News Release200	Standard Lithium-Equinor JV files report for Franklin
2025-10-30 22:38	C:SLI	5.37	News Release200	Standards Lithium JV receives integration OK for SWA
2025-10-20 20:04	C:SLI	6.10	News Release200	Standard Lithium closes $130M (U.S.) public offering
2025-10-16 23:51	C:SLI	7.64	News Release200	Standard Lithium Prices Upsized $130 Million Underwritten Public Offering
2025-10-16 23:46	C:SLI	7.64	News Release200	Standard Lithium arranges $120-million public offering
2025-10-15 00:28	C:SLI	7.34	News Release200	Standard Lithium JV Smackover files SW Arkansas DFS
2025-10-03 17:13	C:SLI	5.72	News Release200	Standard Lithium raises $5.04M (U.S.) from ATM in Q3
2025-09-24 08:30	C:SLI	4.00	News Release200	Smackover Lithium Releases Maiden Inferred Resource for its Franklin Project Comprising a Portion of Significant Brine Position in East Texas
2025-09-03 16:05	C:SLI	3.92	News Release200	Smackover Lithium Announces Positive Definitive Feasibility Study Results for its South West Arkansas Project
2025-08-18 18:32	C:SLI	4.00	News Release200	Standard Lithium appoints Lutgring as general counsel
2025-08-18 18:00	C:SLI	4.00	News Release200	Standard Lithium grants options to buy 250,000 shares
2025-08-08 17:16	C:SLI	3.92	News Release200	Standard Lithium establishes ATM equity program
2025-08-08 08:30	C:SLI	3.72	News Release200	Standard Lithium Reports Second Quarter 2025 Results

Date ET

Symbol

Price

Type

Headline

2025-11-18 08:30

C:SLI

4.93

News Release

Standard Lithium to Participate in Multiple Upcoming Investor Conferences

2025-11-13 20:57

C:SLI