Recent Trades - Last 10 of 870 | More trades... |
16:00:00 | V | 3.97 | 0.09 | 300 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | V | 3.97 | 0.09 | 100 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | V | 3.97 | 0.09 | 1,300 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | V | 3.97 | 0.09 | 1,100 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | V | 3.97 | 0.09 | 400 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | V | 3.97 | 0.09 | 62 | 80 National Bank | 222 JP Morgan | Q |
16:00:00 | V | 3.97 | 0.09 | 3 | 80 National Bank | 1 Anonymous | Q |
16:00:00 | V | 3.97 | 0.09 | 20 | 80 National Bank | 1 Anonymous | Q |
16:00:00 | V | 3.97 | 0.09 | 37 | 1 Anonymous | 80 National Bank | Q |
16:00:00 | V | 3.97 | 0.09 | 1,500 | 1 Anonymous | 1 Anonymous | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS