Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:36:38 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:SLF
- SUN LIFE FINANCIAL INC. -
https://www.sunlife.com
05:36:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SLF
- T
↑ATS
0.4
102.50
·
102.98
0.2
102.68
-0.12
-0.1
2,540.4
260,504
7,991
102.72
103.65
102.01
103.61 77.38
Jun 08
Jun 04
15 min
RT 2¢
TSX - T
0.4
102.50
·
102.98
0.2
102.68
-0.12
-0.1
2,028.2
208,105
3,538
102.72
103.61
102.01
103.61 77.38
Jun 08
15 min
NEO ATS - U
102.60
-0.20
-0.2
55.0
5,639
382
103.00
103.64
102.01
Jun 08
15 min
Alpha - A
102.55
-0.25
-0.2
19.6
2,013
186
102.91
103.49
102.04
Jun 08
15 min
Omega - O
102.55
-0.25
-0.2
72.6
7,427
693
103.00
103.64
102.02
Jun 08
15 min
CSE ATS - P
102.62
-0.18
-0.2
11.0
1,121
208
103.15
103.53
102.06
Jun 08
15 min
CXC - X
102.62
-0.18
-0.2
126.3
12,918
755
103.60
103.60
102.01
Jun 08
15 min
CX2 - H
102.62
-0.18
-0.2
24.6
2,513
215
102.99
103.60
102.02
Jun 08
15 min
CXD - D
102.64
-0.16
-0.2
68.9
7,051
638
103.165
103.65
102.01
Jun 08
15 min
MatchNOW - M
102.80
100.8
10,304
1,061
Sep 11-20
15 min
Lynx - Y
102.62
-0.18
-0.2
32.3
3,305
271
103.24
103.38
102.01
Jun 08
15 min
CS2 - S
102.80
1.1
110
44
Jun 02
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 7991
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-28 07:29
C:SLF
100.43
News Release
200
Carrying more and sleeping less: New Sun Life research spotlights Canada's sleep gap
2026-05-26 17:01
C:SLF
100.82
News Release
200
Sun Life Receives Regulatory Approval of Normal Course Issuer Bid Renewal
2026-05-14 15:00
C:SLF
97.01
News Release
200
Sun Life Global Investments Announces May 2026 Cash Distributions for ETF Series
2026-05-11 16:22
C:SLF
96.35
News Release
200
Sun Life launches SME workplace savings plans in Canada
2026-05-08 07:22
C:SLF
95.85
In the News
525
Globe says Sun Life Financial maintained at "buy"
2026-05-07 23:22
C:SLF
94.79
News Release
200
Sun Life shareholders elect 13 directors at meeting
2026-05-07 12:35
C:SLF
99.53
News Release
200
More than 2,300 young people in the Quebec City area to receive support through the third Mental Health Investment Fund
2026-05-06 17:25
C:SLF
99.53
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-06 17:24
C:SLF
99.53
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-06 17:20
C:SLF
99.53
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-06 17:03
C:SLF
99.53
News Release
200
Sun Life increases Common Share dividend and declares dividends on Preferred Shares payable in Q2 2026
2026-05-06 17:02
C:SLF
99.53
News Release
200
Sun Life Announces Intention to Renew Normal Course Issuer Bid
2026-05-06 17:01
C:SLF
99.53
News Release
200
Sun Life Reports First Quarter 2026 Results
2026-05-05 07:14
C:SLF
98.18
In the News
525
Globe says Tweedie to run BlackRock's Cdn operations
2026-05-04 18:22
C:SLF
98.18
News Release
200
Sun Life expands target date funds with Index+
2026-04-30 17:34
C:SLF
97.87
News Release
200
Sun Life thinks it's time to settle decades old lawsuit
2026-04-24 10:20
C:SLF
96.87
News Release
200
Sun Life's Jessica Tan Honoured as Report on Business Best Executive
2026-04-24 06:39
C:SLF
97.74
In the News
525
FP says Sun, rivals hear home buyers seek insurance
2026-04-24 06:33
C:SLF
97.74
In the News
525
Globe says Manulife, rivals show signs of resilience
2026-04-24 06:32
C:SLF
97.74
In the News
525
Loblaw, others hear Globe pan pharmacare program