C-SEI

V:SEI - Sintana Energy Inc. - https://sintanaenergy.com/

22:08:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SEI - V	53.0	0.425	·	0.445	1.0	0.445	+0.025	6.0	552.0	236	167	0.435 0.45 0.43	0.96 0.38	15:59:56	Feb 04	15 min RT 2¢
TSX-V - V	53.0	0.425	·	0.445	1.0	0.44	+0.02	4.8	231.2	99	53	0.43 0.445 0.43	0.96 0.38	15:59:56		15 min
NEO ATS - U						0.44	+0.02	4.8	81.8	35	34	0.44 0.445 0.44		15:59:56		15 min
Alpha - A						0.435	+0.015	3.6	46.0	20	9	0.435 0.445 0.43		15:43:10		15 min
Omega - O						0.445	+0.025	6.0	56.0	24	15	0.435 0.445 0.435		15:59:56		15 min
CSE ATS - P						0.42			0.2		1			Feb 04		15 min
CXC - X						0.44	+0.02	4.8	12.0	5	16	0.43 0.44 0.43		15:59:56		15 min
CX2 - H						0.445	+0.025	6.0	31.5	13	13	0.43 0.445 0.43		15:59:56		15 min
CXD - D						0.42			0.6	0	3			Feb 05		15 min
MatchNOW - M						0.42			1.6	1	5			Sep 09-20		15 min
Lynx - Y						0.445	+0.025	6.0	84.5	37	13	0.44 0.445 0.44		14:50:20		15 min
CS2 - S						0.435	+0.015	3.6	6.5	3	5	0.45 0.45 0.435		15:43:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 167

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	H	0.445	0.025	500	80 National Bank	79 CIBC	K
15:59:56	H	0.445	0.025	500	80 National Bank	79 CIBC	K
15:59:56	H	0.445	0.025	3,000	80 National Bank	1 Anonymous	K
15:59:56	O	0.445	0.025	500	80 National Bank	79 CIBC	K
15:59:56	O	0.445	0.025	2,000	80 National Bank	1 Anonymous	K
15:59:56	V	0.44	0.02	17,500	1 Anonymous	1 Anonymous	K
15:59:56	U	0.44	0.02	2,500	1 Anonymous	2 RBC	K
15:59:56	U	0.44	0.02	2,500	1 Anonymous	2 RBC	K
15:59:56	X	0.44	0.02	500	1 Anonymous	57 Interactive	K
15:59:56	D	0.44	0.02	400	7 TD Sec	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 04:23	C:SEI	0.435	News Release200	Sintana subsidiaries agree to resolve arbitration
2026-01-21 10:55	C:SEI	0.455	News Release200	Sintana signs LOI for exclusivity period to PEL 37
2026-01-09 18:34	C:SEI	0.455	News Release200	Sintana provides MI 61-101 disclosure for Challenger
2026-01-09 17:09	C:SEI	0.455	Acquisition310	Sintana Energy acquisition of Challenger Energy Group
2026-01-09 17:04	C:SEI	0.455	Shares for Debt330	Sintana Energy share payments
2026-01-06 09:32	C:SEI	0.45	News Release200	Sintana Energy grants 7.25 million RSUs
2025-12-23 18:32	C:SEI	0.465	News Release200	Sintana shares admitted to trade on AIM
2025-12-18 04:30	C:SEI	0.385	News Release200	Sintana Energy Inc. Announces Publication of Admission Document
2025-12-16 19:58	C:SEI	0.39	News Release200	Sintana's Challenger acquisition becomes effective
2025-12-12 16:25	C:SEI	0.415	News Release200	Sintana receives TSX-V OK for Challenger acquisition
2025-12-10 02:08	C:SEI	0.43	News Release200	Sintana partner adds TotalEnergies as PEL 83 operator
2025-12-09 14:24	C:SEI	0.53	News Release200	Sintana Energy Inc. Provides Update on Conditions and Timetable
2025-12-09 10:11	C:SEI	0.53	News Release200	Sintana Energy issues 936,666 shares in option exercise
2025-12-01 17:22	C:SEI	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 17:22	C:SEI	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 10:21	C:SEI	0.50	News Release200	Sintana Energy Inc. Announces Results of Court Meeting and General Meeting
2025-11-14 16:39	C:SEI	0.50	News Release200	Sintana files late material change report on request
2025-11-03 17:00	C:SEI	0.52	News Release200	Challenger Energy Group plc Acquisition an Update Letter to Shareholders
2025-11-03 09:49	C:SEI	0.56	News Release200	Sintana publishes scheme document for Challenger deal
2025-10-21 20:50	C:SEI	0.535	News Release200	Sintana target Challenger's holders to vote Nov. 26

Date ET

Symbol

Price

Type

Headline

2026-02-04 04:23

C:SEI

0.435

News Release

Sintana subsidiaries agree to resolve arbitration

2026-01-21 10:55

C:SEI