C-SHL

V:SHL - Homeland Nickel Inc. - https://homelandnickel.com/

05:10:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHL - V	23.0	0.425	·	0.445	3.0	0.44	+0.02	4.8	692.6	297	322	0.435 0.485 0.42	0.72 0.025	15:59:29	Jan 26	15 min RT 2¢
TSX-V - V	23.0	0.425	·	0.445	3.0	0.44	+0.02	4.8	190.0	80	91	0.435 0.485 0.42	0.72 0.025	15:59:29		15 min
NEO ATS - U						0.425	+0.005	1.2	132.8	57	69	0.43 0.47 0.425		15:35:12		15 min
Alpha - A						0.44	+0.02	4.8	90.8	40	31	0.445 0.475 0.44		14:45:49		15 min
Omega - O						0.425	+0.005	1.2	68.0	29	23	0.44 0.455 0.4225		15:35:12		15 min
CXC - X						0.43	+0.01	2.4	35.0	16	6	0.46 0.46 0.43		13:53:48		15 min
CX2 - H						0.43	+0.01	2.4	111.0	48	37	0.44 0.475 0.425		15:55:03		15 min
CXD - D						0.4225	+0.0025	0.6	7.6	3	11	0.45 0.45 0.4225		15:35:12		15 min
MatchNOW - M						0.42			27.3	11	40			Sep 02/20		15 min
Lynx - Y						0.425	+0.005	1.2	28.0	12	9	0.475 0.475 0.425		15:03:34		15 min
CS2 - S						0.42			2.1	1	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 322

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.44	0.02	137	79 CIBC	7 TD Sec	E
15:59:59	U	0.44	0.02	137	79 CIBC	7 TD Sec	E
15:59:29	V	0.44	0.02	4,500	39 Merrill Lynch	79 CIBC	K
15:59:29	V	0.44	0.02	500	39 Merrill Lynch	79 CIBC	K
15:56:08	V	0.44	0.02	1,000	9 BMO Nesbitt	79 CIBC	K
15:56:08	V	0.44	0.02	500	9 BMO Nesbitt	124 Questrade	K
15:55:03	H	0.43	0.01	500	79 CIBC	1 Anonymous	K
15:55:03	H	0.43	0.01	500	1 Anonymous	1 Anonymous	K
15:53:53	U	0.43	0.01	400	7 TD Sec	1 Anonymous	E
15:53:50	M	0.43	0.01	20	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 16:24	C:SHL	0.35	News Release200	Homeland Nickel appoints Black as corporate secretary
2026-01-21 19:43	C:SHL	0.70	News Release200	Homeland does not say why stock is up
2026-01-21 11:11	C:SHL	0.56	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SHL
2026-01-21 09:39	C:SHL	0.56	News Release200	Canadian Investment Regulatory Organization Trading Halt - SHL
2025-12-22 20:11	C:SHL	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-22 20:11	C:SHL	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 16:25	C:SHL	0.10	News Release200	Homeland Nickel forms Patriot Nickel, options assets
2025-11-04 07:00	C:SHL	0.08	News Release200	Homeland Nickel Exploration Update and Property Acquisitions
2025-10-09 19:07	C:SHL	0.085	News Release200	Homeland Nickel grants options to buy 650,000 shares
2025-10-07 19:13	C:SHL	0.085	News Release200	Homeland Nickel sign MOU with Brazilian Nickel
2025-09-26 14:59	C:SHL	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-26 14:53	C:SHL	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-18 18:25	C:SHL	0.095	News Release200	Homeland Nickel receives Red Flat surface determination
2025-07-17 07:02	C:SHL	0.055	News Release200	Homeland Nickel Samples 2.2% Nickel at Eight Dollar Mountain, Provides Exploration Update
2025-07-14 17:05	C:SHL	0.06	News Release200	Homeland Nickel changes auditor to MNP
2025-04-07 08:06	C:SHL	0.055	News Release200	Homeland Nickel Provides Exploration and Corporate Update
2025-03-28 14:56	C:SHL	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 14:56	C:SHL	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-26 16:24

C:SHL

0.35

News Release

Homeland Nickel appoints Black as corporate secretary

2026-01-21 19:43

C:SHL