C-SGO

V:SGO - Sonoro Gold Corp. - https://sonorogold.com/

01:05:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGO - V	10.5	0.205	·	0.21	108.5	0.21	+0.005	2.4	201.8	40	62	0.205 0.21 0.20	0.245 0.07	15:54:29	Oct 30	15 min RT 2¢
TSX-V - V	10.5	0.205	·	0.21	108.5	0.21	+0.005	2.4	64.5	13	21	0.205 0.21 0.20	0.245 0.07	15:54:29		15 min
NEO ATS - U						0.205			47.0	9	11	0.205 0.21 0.20		15:48:06		15 min
Alpha - A						0.21	+0.005	2.4	15.0	3	1	0.21 0.21 0.21		09:56:47		15 min
Omega - O						0.21	+0.005	2.4	49.0	10	9	0.21 0.21 0.20		15:54:29		15 min
Chi-X - X						0.205			2.5	1	2	0.205 0.205 0.205		11:14:50		15 min
CX2 - H						0.205			22.0	4	8	0.21 0.21 0.205		15:07:12		15 min
CXD - D						0.205			0.6		3			Oct 30		15 min
TriAct - M						0.205			1.1		7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.21	0.005	209	14 Virtu ITG	2 RBC	E
15:54:29	O	0.21	0.005	500	1 Anonymous	1 Anonymous	K
15:54:29	V	0.21	0.005	4,000	98 Red Cloud	1 Anonymous	K
15:48:24	V	0.21	0.005	2,000	36 Latimer	1 Anonymous	K
15:48:06	U	0.205		500	36 Latimer	2 RBC	K
15:48:06	U	0.205		500	36 Latimer	2 RBC	K
15:48:06	V	0.205		1,500	36 Latimer	2 RBC	K
15:48:06	V	0.205		12,500	36 Latimer	124 Questrade	K
15:27:57	M	0.205		100	79 CIBC	79 CIBC	E
15:27:57	V	0.205		500	79 CIBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-30 17:15	C:SGO	0.205	News Release200	Sonoro Gold makes final payment on Caliche; CFO resigns
2025-10-24 16:55	C:SGO	0.215	Private Placement250	Sonoro Gold 20.5-million-share private placement
2025-10-22 17:23	C:SGO	0.21	News Release200	Sonoro Gold closes $4.1-million private placement
2025-10-17 12:28	C:SGO	0.20	News Release200	Sonoro Gold increases private placement to $4-million
2025-10-02 16:21	C:SGO	0.20	News Release200	Sonoro Gold arranges $3-million private placement
2025-09-30 17:11	C:SGO	0.205	News Release200	Sonoro Gold to commission updated PEA for Cerro Caliche
2025-09-16 21:58	C:SGO	0.20	Private Placement250	Sonoro Gold 13.35-million-share private placement
2025-09-10 17:26	C:SGO	0.18	News Release200	Sonoro Gold closes $2-million private placement
2025-09-05 19:00	C:SGO	0.18	News Release200	Sonoro Gold increases private placement to $2-million
2025-08-27 16:47	C:SGO	0.165	News Release200	Sonoro Gold increases private placement to $1.5-million
2025-08-20 16:57	C:SGO	0.17	News Release200	Sonoro Gold arranges $500,000 private placement
2025-08-18 21:44	C:SGO	0.18	Property Agreement315	Sonoro Gold lease agreement for surface rights
2025-08-18 17:49	C:SGO	0.18	News Release200	Sonoro Gold gets TSX-V approval for Cerro Caliche
2025-07-09 18:02	C:SGO	0.17	News Release200	Sonoro Gold submits revised EIS for Cerro Caliche
2025-07-04 15:55	C:SGO	0.135	News Release200	Sonoro signs lease for Cerro Caliche surface rights
2025-05-30 08:19	C:SGO	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 08:19	C:SGO	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 16:55	C:SGO	0.105	SEDAR MD & A815	SEDAR MD & A
2025-04-30 16:49	C:SGO	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-24 19:29	C:SGO	0.08	News Release200	Sonoro Gold grants options to acquire 15.3M shares

Date ET

Symbol

Price

Type

Headline

2025-10-30 17:15

C:SGO

0.205

News Release

Sonoro Gold makes final payment on Caliche; CFO resigns

2025-10-24 16:55

C:SGO