C-SGO

V:SGO - Sonoro Gold Corp. - https://sonorogold.com/

01:06:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGO - V	10.0	0.205	·	0.21	35.0	0.20			191.3	39	48	0.21 0.22 0.20	0.335 0.13	15:59:39	Jun 17	15 min RT 2¢
TSX-V - V	10.0	0.205	·	0.21	35.0	0.205	+0.005	2.5	100.5	21	18	0.21 0.22 0.205	0.335 0.13	15:59:39		15 min
NEO ATS - U						0.205	+0.005	2.5	7.1	1	9	0.205 0.205 0.205		15:59:39		15 min
Alpha - A						0.20			17.0	4	3	0.21 0.21 0.20		15:59:39		15 min
Omega - O						0.205	+0.005	2.5	28.5	6	9	0.215 0.215 0.205		15:44:43		15 min
CXC - X						0.21	+0.01	5.0	5.0	1	1	0.21 0.21 0.21		09:30:04		15 min
CX2 - H						0.21	+0.01	5.0	0.5	0	1	0.21 0.21 0.21		10:38:19		15 min
CXD - D						0.20			0.3		2			Jun 25		15 min
Lynx - Y						0.20			23.5	5	4	0.21 0.21 0.20		15:59:39		15 min
CS2 - S						0.205	+0.005	2.5	9.0	2	1	0.205 0.205 0.205		11:49:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:39	Y	0.20		4,000	79 CIBC	124 Questrade	K
15:59:39	A	0.20		2,000	79 CIBC	124 Questrade	K
15:59:39	U	0.205	0.005	500	2 RBC	124 Questrade	K
15:59:39	U	0.205	0.005	1,000	2 RBC	124 Questrade	K
15:59:39	V	0.205	0.005	7,000	2 RBC	124 Questrade	K
15:59:39	V	0.205	0.005	500	7 TD Sec	124 Questrade	K
15:50:41	U	0.205	0.005	500	2 RBC	1 Anonymous	K
15:50:41	U	0.205	0.005	1,500	2 RBC	1 Anonymous	K
15:50:41	V	0.205	0.005	1,000	2 RBC	1 Anonymous	K
15:50:41	V	0.205	0.005	1,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-17 17:03	C:SGO	0.22	Private Placement250	Sonoro Gold 62-million-share private placement
2026-06-11 09:08	C:SGO	0.215	News Release200	Palisades acquires 22 million Sonoro Gold units
2026-06-10 17:08	C:SGO	0.19	News Release200	Sonoro Gold closes $15.5-million private placement
2026-06-01 00:52	C:SGO	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-01 00:52	C:SGO	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-29 17:34	C:SGO	0.26	News Release200	Sonoro Gold increases private placement to $15-million
2026-05-27 17:35	C:SGO	0.26	News Release200	Sonoro Gold appoints Davidson & Company as auditor
2026-05-20 17:22	C:SGO	0.25	News Release200	Sonoro Gold arranges $10-million private placement
2026-05-12 18:10	C:SGO	0.27	News Release200	Sonoro Gold enters LOIs to acquire concession interests
2026-05-05 19:34	C:SGO	0.22	News Release200	Sonoro Gold to resume drilling at Cerro Caliche
2026-04-30 18:31	C:SGO	0.225	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 18:31	C:SGO	0.225	SEDAR MD & A815	SEDAR MD & A
2026-04-29 22:30	C:SGO	0.23	Private Placement250	Sonoro Gold 50,833,334-share private placement
2026-04-27 17:44	C:SGO	0.235	News Release200	Sonoro Gold closes $12.2-million private placement
2026-04-15 17:20	C:SGO	0.24	News Release200	Sonoro Gold files updated PEA for Cerro Caliche
2026-04-09 18:03	C:SGO	0.25	News Release200	Sonoro Gold expands Cerro Caliche property
2026-04-07 17:53	C:SGO	0.23	News Release200	Sonoro arranges $11M placement, plans drill program
2026-02-28 08:00	C:SGO	0.29	News Release200	SONORO ANNOUNCES UPDATED MINERAL RESOURCE ESTIMATE AND ROBUST UPDATED PEA FOR CERRO CALICHE GOLD PROJECT: AFTER-TAX NPV OF USD $224 MILLION AND AFTER-TAX IRR OF 50%
2026-02-23 16:02	C:SGO	0.27	News Release200	Sonoro Gold to Participate in PDAC 2026
2026-01-14 17:14	C:SGO	0.30	News Release200	Sonoro Gold expands Cerro Caliche by 10 new concessions

Date ET

Symbol

Price

Type

Headline

2026-06-17 17:03

C:SGO

0.22

Private Placement

Sonoro Gold 62-million-share private placement

2026-06-11 09:08

C:SGO