C-SGO

V:SGO - Sonoro Gold Corp. - https://sonorogold.com/

17:59:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGO - V	5.0	0.325	·	0.33	61.5	0.32	+0.02	6.7	829.1	252	179	0.305 0.325 0.305	0.335 0.07	15:59:59	Jan 14	15 min RT 2¢
TSX-V - V	5.0	0.325	·	0.33	61.5	0.3225	+0.0225	7.5	559.5	172	73	0.305 0.325 0.305	0.335 0.07	15:59:30		15 min
NEO ATS - U						0.32	+0.02	6.7	89.5	27	27	0.305 0.32 0.305		15:45:35		15 min
Alpha - A						0.32	+0.02	6.7	5.5	2	7	0.315 0.32 0.315		15:59:59		15 min
Omega - O						0.32	+0.02	6.7	46.5	14	16	0.31 0.32 0.305		15:42:43		15 min
CXC - X						0.31	+0.01	3.3	1.5	0	1	0.31 0.31 0.31		10:48:08		15 min
CX2 - H						0.32	+0.02	6.7	90.0	27	29	0.31 0.32 0.31		15:45:35		15 min
CXD - D						0.3225	+0.0225	7.5	3.7	1	4	0.3225 0.3225 0.3225		15:58:16		15 min
MatchNOW - M						0.30			1.9	0	10					15 min
Lynx - Y						0.32	+0.02	6.7	31.0	9	12	0.31 0.32 0.305		15:58:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 179

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.32	0.02	500	79 CIBC	79 CIBC	K
15:59:30	V	0.3225	0.0225	8,500	2 RBC	1 Anonymous	K
15:58:16	M	0.32	0.02	430	79 CIBC	79 CIBC	E
15:58:16	D	0.3225	0.0225	3,000	2 RBC	79 CIBC	K
15:58:15	Y	0.32	0.02	500	2 RBC	79 CIBC	K
15:58:15	Y	0.32	0.02	1,000	2 RBC	79 CIBC	K
15:58:15	Y	0.32	0.02	6,500	79 CIBC	79 CIBC	K
15:55:05	V	0.325	0.025	1,000	80 National Bank	13 Instinet	K
15:47:36	V	0.32	0.02	55,500	2 RBC	79 CIBC	K
15:47:36	V	0.32	0.02	2,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:14	C:SGO	0.30	News Release200	Sonoro Gold expands Cerro Caliche by 10 new concessions
2026-01-05 16:56	C:SGO	0.32	Private Placement250	Sonoro Gold 24.5-million-share private placement
2025-12-31 14:40	C:SGO	0.315	News Release200	Sonoro Gold closes $4.9-million private placement
2025-12-19 20:43	C:SGO	0.25	News Release200	Sonoro says rumours of denied Cerro Caliche EIS false
2025-12-16 17:30	C:SGO	0.225	News Release200	Sonoro Gold arranges $4-million private placement
2025-11-26 17:05	C:SGO	0.215	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 17:05	C:SGO	0.215	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 17:15	C:SGO	0.205	News Release200	Sonoro Gold makes final payment on Caliche; CFO resigns
2025-10-24 16:55	C:SGO	0.215	Private Placement250	Sonoro Gold 20.5-million-share private placement
2025-10-22 17:23	C:SGO	0.21	News Release200	Sonoro Gold closes $4.1-million private placement
2025-10-17 12:28	C:SGO	0.20	News Release200	Sonoro Gold increases private placement to $4-million
2025-10-02 16:21	C:SGO	0.20	News Release200	Sonoro Gold arranges $3-million private placement
2025-09-30 17:11	C:SGO	0.205	News Release200	Sonoro Gold to commission updated PEA for Cerro Caliche
2025-09-16 21:58	C:SGO	0.20	Private Placement250	Sonoro Gold 13.35-million-share private placement
2025-09-10 17:26	C:SGO	0.18	News Release200	Sonoro Gold closes $2-million private placement
2025-09-05 19:00	C:SGO	0.18	News Release200	Sonoro Gold increases private placement to $2-million
2025-08-27 16:47	C:SGO	0.165	News Release200	Sonoro Gold increases private placement to $1.5-million
2025-08-20 16:57	C:SGO	0.17	News Release200	Sonoro Gold arranges $500,000 private placement
2025-08-18 21:44	C:SGO	0.18	Property Agreement315	Sonoro Gold lease agreement for surface rights
2025-08-18 17:49	C:SGO	0.18	News Release200	Sonoro Gold gets TSX-V approval for Cerro Caliche

Date ET

Symbol

Price

Type

Headline

2026-01-14 17:14

C:SGO

0.30

News Release

Sonoro Gold expands Cerro Caliche by 10 new concessions

2026-01-05 16:56

C:SGO