C-SGO

V:SGO - Sonoro Gold Corp. - https://sonorogold.com/

01:06:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGO - V	6.0	0.215	·	0.22	5.0	0.22	+0.005	2.3	289.8	59	65	0.22 0.22 0.20	0.245 0.07	15:58:40	Oct 30	15 min RT 2¢
TSX-V - V	6.0	0.215	·	0.22	5.0	0.215			229.4	47	34	0.22 0.22 0.20	0.245 0.07	15:39:32		15 min
NEO ATS - U						0.215			40.0	8	18	0.215 0.22 0.21		14:57:05		15 min
Omega - O						0.22	+0.005	2.3	11.5	2	2	0.21 0.22 0.21		15:58:40		15 min
CX2 - H						0.215			8.5	2	3	0.21 0.215 0.21		14:57:05		15 min
CXD - D						0.215			0.03		3			Oct 30		15 min
MatchNOW - M						0.215			0.3		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:40	O	0.22	0.005	5,000	85 Scotia	1 Anonymous	K
15:39:32	V	0.215		4,000	98 Red Cloud	79 CIBC	K
15:04:31	M	0.22	0.005	114	80 National Bank	14 Virtu ITG	E
14:57:05	V	0.215		17,500	1 Anonymous	1 Anonymous	K
14:57:05	D	0.215		15	39 Merrill Lynch	7 TD Sec	E
14:57:05	U	0.215		1,500	39 Merrill Lynch	2 RBC	K
14:57:05	U	0.215		3,000	39 Merrill Lynch	2 RBC	K
14:57:05	U	0.215		3,000	39 Merrill Lynch	2 RBC	K
14:57:05	V	0.215		15,000	39 Merrill Lynch	1 Anonymous	K
14:57:05	H	0.215		1,500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-30 17:15	C:SGO	0.205	News Release200	Sonoro Gold makes final payment on Caliche; CFO resigns
2025-10-24 16:55	C:SGO	0.215	Private Placement250	Sonoro Gold 20.5-million-share private placement
2025-10-22 17:23	C:SGO	0.21	News Release200	Sonoro Gold closes $4.1-million private placement
2025-10-17 12:28	C:SGO	0.20	News Release200	Sonoro Gold increases private placement to $4-million
2025-10-02 16:21	C:SGO	0.20	News Release200	Sonoro Gold arranges $3-million private placement
2025-09-30 17:11	C:SGO	0.205	News Release200	Sonoro Gold to commission updated PEA for Cerro Caliche
2025-09-16 21:58	C:SGO	0.20	Private Placement250	Sonoro Gold 13.35-million-share private placement
2025-09-10 17:26	C:SGO	0.18	News Release200	Sonoro Gold closes $2-million private placement
2025-09-05 19:00	C:SGO	0.18	News Release200	Sonoro Gold increases private placement to $2-million
2025-08-27 16:47	C:SGO	0.165	News Release200	Sonoro Gold increases private placement to $1.5-million
2025-08-20 16:57	C:SGO	0.17	News Release200	Sonoro Gold arranges $500,000 private placement
2025-08-18 21:44	C:SGO	0.18	Property Agreement315	Sonoro Gold lease agreement for surface rights
2025-08-18 17:49	C:SGO	0.18	News Release200	Sonoro Gold gets TSX-V approval for Cerro Caliche
2025-07-09 18:02	C:SGO	0.17	News Release200	Sonoro Gold submits revised EIS for Cerro Caliche
2025-07-04 15:55	C:SGO	0.135	News Release200	Sonoro signs lease for Cerro Caliche surface rights
2025-05-30 08:19	C:SGO	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 08:19	C:SGO	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 16:55	C:SGO	0.105	SEDAR MD & A815	SEDAR MD & A
2025-04-30 16:49	C:SGO	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-24 19:29	C:SGO	0.08	News Release200	Sonoro Gold grants options to acquire 15.3M shares

Date ET

Symbol

Price

Type

Headline

2025-10-30 17:15

C:SGO

0.205

News Release

Sonoro Gold makes final payment on Caliche; CFO resigns

2025-10-24 16:55

C:SGO