C-SGO

V:SGO - Sonoro Gold Corp. - https://sonorogold.com/

21:17:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGO - V	10.0	0.205	·	0.21	2.0	0.20	-0.005	-2.4	168.2	34	50	0.205 0.21 0.20	0.335 0.095	15:59:59	Feb 28	15 min RT 2¢
TSX-V - V	10.0	0.205	·	0.21	2.0	0.205			87.4	17	15	0.205 0.21 0.20	0.335 0.095	15:49:06		15 min
NEO ATS - U						0.205			13.6	3	8	0.205 0.205 0.205		15:49:06		15 min
Alpha - A						0.20	-0.005	-2.4	20.5	4	7	0.20 0.20 0.20		15:59:59		15 min
Omega - O						0.205			6.5	1	2	0.20 0.205 0.20		12:12:23		15 min
CXC - X						0.205			4.5	1	1	0.205 0.205 0.205		12:42:58		15 min
CX2 - H						0.205			23.0	5	12	0.205 0.21 0.205		15:41:39		15 min
CXD - D						0.205			0.4		1			Mar 20		15 min
MatchNOW - M						0.205			0.3		2					15 min
Lynx - Y						0.21	+0.005	2.4	10.0	2	1	0.21 0.21 0.21		14:05:32		15 min
CS2 - S						0.21	+0.005	2.4	2.0	0	1	0.21 0.21 0.21		11:28:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.20	-0.005	500	1 Anonymous	14 Virtu ITG	K
15:49:06	U	0.205		3,000	2 RBC	13 Instinet	K
15:49:06	U	0.205		1,500	2 RBC	13 Instinet	K
15:49:06	V	0.205		1,500	85 Scotia	13 Instinet	K
15:49:06	V	0.205		10,000	36 Latimer	13 Instinet	K
15:49:06	V	0.205		5,000	98 Red Cloud	13 Instinet	K
15:49:06	V	0.205		400	85 Scotia	36 Latimer
15:49:06	V	0.205		1,500	7 TD Sec	13 Instinet	K
15:49:06	M	0.205		335	14 Virtu ITG	13 Instinet	E
15:41:39	H	0.205		2,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-28 08:00	C:SGO	0.29	News Release200	SONORO ANNOUNCES UPDATED MINERAL RESOURCE ESTIMATE AND ROBUST UPDATED PEA FOR CERRO CALICHE GOLD PROJECT: AFTER-TAX NPV OF USD $224 MILLION AND AFTER-TAX IRR OF 50%
2026-02-23 16:02	C:SGO	0.27	News Release200	Sonoro Gold to Participate in PDAC 2026
2026-01-14 17:14	C:SGO	0.30	News Release200	Sonoro Gold expands Cerro Caliche by 10 new concessions
2026-01-05 16:56	C:SGO	0.32	Private Placement250	Sonoro Gold 24.5-million-share private placement
2025-12-31 14:40	C:SGO	0.315	News Release200	Sonoro Gold closes $4.9-million private placement
2025-12-19 20:43	C:SGO	0.25	News Release200	Sonoro says rumours of denied Cerro Caliche EIS false
2025-12-16 17:30	C:SGO	0.225	News Release200	Sonoro Gold arranges $4-million private placement
2025-11-26 17:05	C:SGO	0.215	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 17:05	C:SGO	0.215	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 17:15	C:SGO	0.205	News Release200	Sonoro Gold makes final payment on Caliche; CFO resigns
2025-10-24 16:55	C:SGO	0.215	Private Placement250	Sonoro Gold 20.5-million-share private placement
2025-10-22 17:23	C:SGO	0.21	News Release200	Sonoro Gold closes $4.1-million private placement
2025-10-17 12:28	C:SGO	0.20	News Release200	Sonoro Gold increases private placement to $4-million
2025-10-02 16:21	C:SGO	0.20	News Release200	Sonoro Gold arranges $3-million private placement
2025-09-30 17:11	C:SGO	0.205	News Release200	Sonoro Gold to commission updated PEA for Cerro Caliche
2025-09-16 21:58	C:SGO	0.20	Private Placement250	Sonoro Gold 13.35-million-share private placement
2025-09-10 17:26	C:SGO	0.18	News Release200	Sonoro Gold closes $2-million private placement
2025-09-05 19:00	C:SGO	0.18	News Release200	Sonoro Gold increases private placement to $2-million
2025-08-27 16:47	C:SGO	0.165	News Release200	Sonoro Gold increases private placement to $1.5-million
2025-08-20 16:57	C:SGO	0.17	News Release200	Sonoro Gold arranges $500,000 private placement

Date ET

Symbol

Price

Type

Headline

2026-02-28 08:00

C:SGO

0.29

News Release

SONORO ANNOUNCES UPDATED MINERAL RESOURCE ESTIMATE AND ROBUST UPDATED PEA FOR CERRO CALICHE GOLD PROJECT: AFTER-TAX NPV OF USD $224 MILLION AND AFTER-TAX IRR OF 50%

2026-02-23 16:02

C:SGO