C-SGO

V:SGO - Sonoro Gold Corp. - https://sonorogold.com/

14:19:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGO - V	63.5	0.205	·	0.215	42.0	0.215	+0.015	7.5	282.8	57	78	0.205 0.215 0.20	0.21 0.04	13:50:12	Sep 16	15 min RT 2¢
TSX-V - V	63.5	0.205	·	0.215	42.0	0.21	+0.01	5.0	144.2	29	23	0.205 0.21 0.20	0.21 0.04	13:28:15		15 min
NEO ATS - U						0.21	+0.01	5.0	62.9	13	22	0.20 0.21 0.20		13:28:15		15 min
Alpha - A						0.215	+0.015	7.5	8.5	2	3	0.205 0.215 0.205		13:50:12		15 min
Omega - O						0.21	+0.01	5.0	37.0	8	8	0.205 0.21 0.205		13:02:58		15 min
Chi-X - X						0.205	+0.005	2.5	2.0	0	1	0.205 0.205 0.205		12:12:29		15 min
CX2 - H						0.21	+0.01	5.0	27.0	5	11	0.20 0.21 0.20		13:28:15		15 min
CXD - D						0.20			0.8		5			Sep 17		15 min
TriAct - M						0.20			0.3		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 78

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:50:12	A	0.215	0.015	3,000	1 Anonymous	79 CIBC	K
13:28:15	U	0.21	0.01	8,000	1 Anonymous	1 Anonymous	K
13:28:15	U	0.21	0.01	1,000	1 Anonymous	1 Anonymous	K
13:28:15	U	0.21	0.01	8,000	1 Anonymous	1 Anonymous	K
13:28:15	U	0.21	0.01	1,000	1 Anonymous	1 Anonymous	K
13:28:15	U	0.21	0.01	1,000	1 Anonymous	1 Anonymous	K
13:28:15	H	0.21	0.01	5,000	1 Anonymous	33 Canaccord	K
13:28:15	H	0.21	0.01	1,500	1 Anonymous	33 Canaccord	K
13:28:15	V	0.21	0.01	10,000	1 Anonymous	1 Anonymous	K
13:28:15	V	0.21	0.01	10,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-16 21:58	C:SGO	0.20	Private Placement250	Sonoro Gold 13.35-million-share private placement
2025-09-10 17:26	C:SGO	0.18	News Release200	Sonoro Gold closes $2-million private placement
2025-09-05 19:00	C:SGO	0.18	News Release200	Sonoro Gold increases private placement to $2-million
2025-08-27 16:47	C:SGO	0.165	News Release200	Sonoro Gold increases private placement to $1.5-million
2025-08-20 16:57	C:SGO	0.17	News Release200	Sonoro Gold arranges $500,000 private placement
2025-08-18 21:44	C:SGO	0.18	Property Agreement315	Sonoro Gold lease agreement for surface rights
2025-08-18 17:49	C:SGO	0.18	News Release200	Sonoro Gold gets TSX-V approval for Cerro Caliche
2025-07-09 18:02	C:SGO	0.17	News Release200	Sonoro Gold submits revised EIS for Cerro Caliche
2025-07-04 15:55	C:SGO	0.135	News Release200	Sonoro signs lease for Cerro Caliche surface rights
2025-05-30 08:19	C:SGO	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 08:19	C:SGO	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 16:55	C:SGO	0.105	SEDAR MD & A815	SEDAR MD & A
2025-04-30 16:49	C:SGO	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-24 19:29	C:SGO	0.08	News Release200	Sonoro Gold grants options to acquire 15.3M shares
2024-12-23 19:39	C:SGO	0.095	Private Placement250	Sonoro Gold 5,555,556-share private placement
2024-12-19 17:24	C:SGO	0.095	News Release200	Sonoro Gold closes $500,000 private placement
2024-12-02 08:01	C:SGO	0.09	News Release200	Sonoro Gold Corp Presents in Red Cloud's Virtual Webinar Series
2024-11-29 07:47	C:SGO	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 07:41	C:SGO	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-26 10:05	C:SGO	0.10	News Release200	Sonoro Gold arranges $500,000 private placement