C-SGO

V:SGO - Sonoro Gold Corp. - https://sonorogold.com/

03:45:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGO - V	10.0	0.27	·	0.275	4.5	0.275			534.3	140	170	0.29 0.29 0.265	0.335 0.085	16:19:50	Jan 14	15 min RT 2¢
TSX-V - V	10.0	0.27	·	0.275	4.5	0.275			312.5	82	76	0.29 0.29 0.265	0.335 0.085	16:19:50		15 min
NEO ATS - U						0.275			53.6	13	32	0.29 0.29 0.265		15:47:29		15 min
Alpha - A						0.27	-0.005	-1.8	23.0	6	7	0.28 0.28 0.27		14:00:23		15 min
Omega - O						0.27	-0.005	-1.8	88.5	24	26	0.29 0.29 0.265		15:59:59		15 min
CSE ATS - P						0.275			0.3		3			Feb 05		15 min
CX2 - H						0.27	-0.005	-1.8	43.4	11	15	0.28 0.28 0.265		15:59:59		15 min
CXD - D						0.275			0.3		1			Feb 02		15 min
MatchNOW - M						0.275			0.3		5					15 min
Lynx - Y						0.27	-0.005	-1.8	12.5	3	5	0.275 0.275 0.27		14:17:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 170

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:50	V	0.275		5,000	98 Red Cloud	79 CIBC	K
15:59:59	H	0.27	-0.005	5,000	1 Anonymous	79 CIBC	K
15:59:59	O	0.27	-0.005	3,000	1 Anonymous	1 Anonymous	K
15:58:42	V	0.275		500	1 Anonymous	79 CIBC	K
15:55:29	O	0.27	-0.005	500	1 Anonymous	1 Anonymous	K
15:55:29	O	0.275		1,000	124 Questrade	1 Anonymous	K
15:47:29	U	0.275		2,500	88 Credential	2 RBC	K
15:47:29	U	0.275		1,500	88 Credential	2 RBC	K
15:47:29	P	0.275		237	88 Credential	36 Latimer	E
15:30:23	M	0.275		1	80 National Bank	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:14	C:SGO	0.30	News Release200	Sonoro Gold expands Cerro Caliche by 10 new concessions
2026-01-05 16:56	C:SGO	0.32	Private Placement250	Sonoro Gold 24.5-million-share private placement
2025-12-31 14:40	C:SGO	0.315	News Release200	Sonoro Gold closes $4.9-million private placement
2025-12-19 20:43	C:SGO	0.25	News Release200	Sonoro says rumours of denied Cerro Caliche EIS false
2025-12-16 17:30	C:SGO	0.225	News Release200	Sonoro Gold arranges $4-million private placement
2025-11-26 17:05	C:SGO	0.215	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 17:05	C:SGO	0.215	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 17:15	C:SGO	0.205	News Release200	Sonoro Gold makes final payment on Caliche; CFO resigns
2025-10-24 16:55	C:SGO	0.215	Private Placement250	Sonoro Gold 20.5-million-share private placement
2025-10-22 17:23	C:SGO	0.21	News Release200	Sonoro Gold closes $4.1-million private placement
2025-10-17 12:28	C:SGO	0.20	News Release200	Sonoro Gold increases private placement to $4-million
2025-10-02 16:21	C:SGO	0.20	News Release200	Sonoro Gold arranges $3-million private placement
2025-09-30 17:11	C:SGO	0.205	News Release200	Sonoro Gold to commission updated PEA for Cerro Caliche
2025-09-16 21:58	C:SGO	0.20	Private Placement250	Sonoro Gold 13.35-million-share private placement
2025-09-10 17:26	C:SGO	0.18	News Release200	Sonoro Gold closes $2-million private placement
2025-09-05 19:00	C:SGO	0.18	News Release200	Sonoro Gold increases private placement to $2-million
2025-08-27 16:47	C:SGO	0.165	News Release200	Sonoro Gold increases private placement to $1.5-million
2025-08-20 16:57	C:SGO	0.17	News Release200	Sonoro Gold arranges $500,000 private placement
2025-08-18 21:44	C:SGO	0.18	Property Agreement315	Sonoro Gold lease agreement for surface rights
2025-08-18 17:49	C:SGO	0.18	News Release200	Sonoro Gold gets TSX-V approval for Cerro Caliche

Date ET

Symbol

Price

Type

Headline

2026-01-14 17:14

C:SGO

0.30

News Release

Sonoro Gold expands Cerro Caliche by 10 new concessions

2026-01-05 16:56

C:SGO