C-SGO

V:SGO - Sonoro Gold Corp. - https://sonorogold.com/

17:21:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGO - V	6.0	0.255	·	0.27	25.0	0.26	+0.005	2.0	634.4	158	163	0.26 0.265 0.25	0.265 0.07	15:59:59	Dec 19	15 min RT 2¢
TSX-V - V	6.0	0.255	·	0.27	25.0	0.255			350.1	89	50	0.26 0.265 0.25	0.265 0.07	15:59:04		15 min
NEO ATS - U						0.26	+0.005	2.0	74.1	18	28	0.255 0.26 0.25		15:59:59		15 min
Alpha - A						0.26	+0.005	2.0	13.0	3	10	0.26 0.26 0.25		13:25:18		15 min
Omega - O						0.26	+0.005	2.0	56.5	14	15	0.26 0.26 0.25		15:58:51		15 min
CSE ATS - P						0.255			0.4	0	1			Sep 08		15 min
CXC - X						0.26	+0.005	2.0	37.5	10	4	0.26 0.26 0.255		14:25:49		15 min
CX2 - H						0.26	+0.005	2.0	96.0	23	31	0.26 0.26 0.25		15:58:51		15 min
CXD - D						0.255			0.5	0	2			Dec 23		15 min
MatchNOW - M						0.255			2.4	0	15					15 min
Lynx - Y						0.26	+0.005	2.0	4.0	1	7	0.25 0.26 0.25		15:58:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 163

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.26	0.005	500	79 CIBC	13 Instinet	K
15:59:59	M	0.26	0.005	431	14 Virtu ITG	2 RBC	E
15:59:04	V	0.255		2,500	98 Red Cloud	80 National Bank	K
15:58:51	H	0.26	0.005	2,000	85 Scotia	7 TD Sec	K
15:58:51	H	0.26	0.005	500	85 Scotia	2 RBC	K
15:58:51	Y	0.26	0.005	500	85 Scotia	2 RBC	K
15:58:51	O	0.26	0.005	2,000	85 Scotia	2 RBC	K
15:50:35	V	0.255		1,500	98 Red Cloud	2 RBC	K
15:50:35	H	0.255		10,000	13 Instinet	2 RBC	K
15:50:35	H	0.255		500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-19 20:43	C:SGO	0.25	News Release200	Sonoro says rumours of denied Cerro Caliche EIS false
2025-12-16 17:30	C:SGO	0.225	News Release200	Sonoro Gold arranges $4-million private placement
2025-11-26 17:05	C:SGO	0.215	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 17:05	C:SGO	0.215	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 17:15	C:SGO	0.205	News Release200	Sonoro Gold makes final payment on Caliche; CFO resigns
2025-10-24 16:55	C:SGO	0.215	Private Placement250	Sonoro Gold 20.5-million-share private placement
2025-10-22 17:23	C:SGO	0.21	News Release200	Sonoro Gold closes $4.1-million private placement
2025-10-17 12:28	C:SGO	0.20	News Release200	Sonoro Gold increases private placement to $4-million
2025-10-02 16:21	C:SGO	0.20	News Release200	Sonoro Gold arranges $3-million private placement
2025-09-30 17:11	C:SGO	0.205	News Release200	Sonoro Gold to commission updated PEA for Cerro Caliche
2025-09-16 21:58	C:SGO	0.20	Private Placement250	Sonoro Gold 13.35-million-share private placement
2025-09-10 17:26	C:SGO	0.18	News Release200	Sonoro Gold closes $2-million private placement
2025-09-05 19:00	C:SGO	0.18	News Release200	Sonoro Gold increases private placement to $2-million
2025-08-27 16:47	C:SGO	0.165	News Release200	Sonoro Gold increases private placement to $1.5-million
2025-08-20 16:57	C:SGO	0.17	News Release200	Sonoro Gold arranges $500,000 private placement
2025-08-18 21:44	C:SGO	0.18	Property Agreement315	Sonoro Gold lease agreement for surface rights
2025-08-18 17:49	C:SGO	0.18	News Release200	Sonoro Gold gets TSX-V approval for Cerro Caliche
2025-07-09 18:02	C:SGO	0.17	News Release200	Sonoro Gold submits revised EIS for Cerro Caliche
2025-07-04 15:55	C:SGO	0.135	News Release200	Sonoro signs lease for Cerro Caliche surface rights
2025-05-30 08:19	C:SGO	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-12-19 20:43

C:SGO

0.25

News Release

Sonoro says rumours of denied Cerro Caliche EIS false

2025-12-16 17:30

C:SGO