C-SGO

V:SGO - Sonoro Gold Corp. - https://sonorogold.com/

02:38:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGO - V	30.0	0.115	·	0.13	25.0	0.125			708.1	83	84	0.13 0.13 0.12	0.14 0.03	15:57:10	Apr 30	15 min RT 2¢
TSX-V - V	30.0	0.115	·	0.13	25.0	0.125			401.5	49	19	0.13 0.13 0.12	0.14 0.03	15:57:10		15 min
NEO ATS - U						0.12	-0.005	-4.0	120.0	13	30	0.125 0.125 0.12		15:36:11		15 min
Alpha - A						0.12	-0.005	-4.0	26.0	3	3	0.12 0.12 0.12		15:36:11		15 min
Omega - O						0.12	-0.005	-4.0	75.5	9	10	0.125 0.125 0.12		15:36:11		15 min
Chi-X - X						0.12	-0.005	-4.0	6.0	1	3	0.12 0.12 0.12		15:36:11		15 min
CX2 - H						0.12	-0.005	-4.0	78.0	9	17	0.13 0.13 0.12		15:36:11		15 min
TriAct - M						0.125			0.1		1					15 min
Lynx - Y						0.125			1.0	0	1	0.125 0.125 0.125		12:14:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 84

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:10	V	0.125		12,500	79 CIBC	79 CIBC	K
15:57:10	M	0.125		100	79 CIBC	7 TD Sec	E
15:36:11	A	0.12	-0.005	1,000	33 Canaccord	1 Anonymous	K
15:36:11	V	0.12	-0.005	10,000	33 Canaccord	1 Anonymous	K
15:36:11	U	0.12	-0.005	500	33 Canaccord	2 RBC	K
15:36:11	U	0.12	-0.005	1,500	33 Canaccord	2 RBC	K
15:36:11	U	0.12	-0.005	3,500	33 Canaccord	2 RBC	K
15:36:11	U	0.12	-0.005	2,500	33 Canaccord	2 RBC	K
15:36:11	U	0.12	-0.005	2,000	33 Canaccord	2 RBC	K
15:36:11	U	0.12	-0.005	500	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-30 16:55	C:SGO	0.105	SEDAR MD & A815	SEDAR MD & A
2025-04-30 16:49	C:SGO	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-24 19:29	C:SGO	0.08	News Release200	Sonoro Gold grants options to acquire 15.3M shares
2024-12-23 19:39	C:SGO	0.095	Private Placement250	Sonoro Gold 5,555,556-share private placement
2024-12-19 17:24	C:SGO	0.095	News Release200	Sonoro Gold closes $500,000 private placement
2024-12-02 08:01	C:SGO	0.09	News Release200	Sonoro Gold Corp Presents in Red Cloud's Virtual Webinar Series
2024-11-29 07:47	C:SGO	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 07:41	C:SGO	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-26 10:05	C:SGO	0.10	News Release200	Sonoro Gold arranges $500,000 private placement
2024-11-18 16:24	C:SGO	0.11	News Release200	Sonoro Gold makes final option payment for Cerro
2024-10-01 22:03	C:SGO	0.05	Private Placement250	Sonoro Gold 17.5-million-share private placement
2024-09-26 16:11	C:SGO	0.05	News Release200	Sonoro Gold closes $875,000 private placement
2024-09-10 09:44	C:SGO	0.055	News Release200	Sonoro Gold arranges $700,000 private placement
2024-08-29 21:55	C:SGO	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 21:42	C:SGO	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-30 14:46	C:SGO	0.035	News Release200	Sonoro Gold corrects forecasts in Cerro disclosures
2024-05-30 12:08	C:SGO	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-30 12:02	C:SGO	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements