Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:51:08 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



T:SEA - SEABRIDGE GOLD INC. J - https://www.seabridgegold.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEA - T  1.040.85·41.100.141.00+2.506.5417.616,9311,93439.45  41.32  39.4252.01  13.4416:00:00Jan 2815 min RT 2¢
TSX - T1.040.85·41.100.141.00+2.506.5343.913,9681,27239.45  41.32  39.4552.01  13.4416:00:0015 min
NEO ATS - U 41.09+2.596.75.82345840.07  41.09  40.0715:59:2915 min
Alpha - A 41.08+2.586.711.64689539.42  41.24  39.4215:59:4415 min
Omega - O 41.09+2.596.74.21694240.88  41.09  40.3915:59:2915 min
CSE ATS - P 41.01+2.516.50.415541.02  41.02  41.0115:50:0815 min
CXC - X 41.07+2.576.721.184918039.65  41.24  39.6515:58:4115 min
CX2 - H 41.09+2.596.714.156911139.65  41.12  39.6515:59:4115 min
CXD - D 41.00+2.506.55.02005239.42  41.17  39.4215:55:4015 min
MatchNOW - M 38.508.132787    Sep 11-2015 min
Lynx - Y 40.99+2.496.53.31323039.42  41.02  39.4215:59:5315 min
CS2 - S 38.500.0102    Feb 0515 min

Recent Trades - Last 10 of 1934
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T41.002.502936 Latimer9 BMO NesbittQ
16:00:00T41.002.501936 Latimer79 CIBCQ
16:00:00T41.002.504436 Latimer79 CIBCQ
16:00:00T41.002.507436 Latimer79 CIBCQ
16:00:00T41.002.504236 Latimer79 CIBCQ
16:00:00T41.002.504836 Latimer79 CIBCQ
16:00:00T41.002.504836 Latimer79 CIBCQ
16:00:00T41.002.503236 Latimer79 CIBCQ
16:00:00T41.002.501936 Latimer79 CIBCQ
16:00:00T41.002.50236 Latimer79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-28 08:11C:SEA46.66In the NewsGlobe says Artemis, others seen as takeover targets
2026-01-21 17:28C:SEA45.26News ReleaseSeabridge to hold vote on Courageous spinout in June
2025-12-18 19:06C:SEA39.18News ReleaseSeabridge Gold summarizes 2025 exploration at KSM
2025-12-16 07:31C:SEA39.26News ReleaseSeabridge Gold Plans to Spin-Out 11.0 Million Ounce Courageous Lake Gold Project
2025-12-10 07:31C:SEA40.66News ReleaseSeabridge Gold Continues to Expand Snip North Deposit
2025-11-12 17:54C:SEA35.04News ReleaseSeabridge Gold Files Third Quarter 2025 Report to Shareholders and Its Financial Statements and MD&A
2025-11-12 17:53C:SEA35.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 17:53C:SEA35.04SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-29 16:25C:SEA32.78News ReleaseSeabridge Gold recovers $4.4-million from B.C. tax case
2025-10-07 16:31C:SEA34.33News ReleaseSeabridge faces third Tudor challenge over KSM tunnels
2025-10-03 12:53C:SEA34.71News ReleaseSeabridge Gold's KSM tunnel plans challenged by Tudor
2025-09-15 18:25C:SEA27.92News ReleaseSeabridge drills 560 m of 0.8 g/t Au, 0.16% Cu at Iskut
2025-09-09 18:03C:SEA24.09News ReleaseSeabridge files KSM submissions; one petitioner exits
2025-08-13 17:29C:SEA22.94SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-13 17:29C:SEA22.94SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-13 17:25C:SEA22.94News ReleaseSeabridge Gold Files Second Quarter 2025 Report to Shareholders and its Financial Statements and MD&A
2025-08-12 16:54C:SEA23.16News ReleaseSeabridge drills 729 m of 0.48 g/t Au, 0.16% Cu at Snip
2025-07-14 18:05C:SEA21.45News ReleaseSeabridge, Tudor and gold commissioner headed to court
2025-06-26 20:53C:SEA19.98News ReleaseSeabridge Gold shareholders approve AGM resolutions
2025-06-09 17:08C:SEA20.04News ReleaseSeabridge Gold publishes 2024 sustainability report