C-SEA

T:SEA - SEABRIDGE GOLD INC. J - http://www.seabridgegold.net

21:35:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SEA - T	0.1	20.75	·	20.90	0.1	20.85	+0.23	1.1	226.4	4,623	1,865	20.76 21.24 20.53	23.00 12.62	16:00:00	13:26	15 min RT 2¢
TSX - T	0.1	20.75	·	20.90	0.1	20.85	+0.23	1.1	123.1	2,504	1,070	20.76 21.24 20.53	23.00 12.62	16:00:00		15 min
NEO ATS - U						20.80	+0.18	0.9	37.8	782	237	20.91 21.24 20.57		15:59:22		15 min
Alpha - A						20.83	+0.21	1.0	18.5	382	102	20.94 21.24 20.60		15:57:42		15 min
Omega - O						20.84	+0.22	1.1	3.8	77	38	20.88 21.21 20.59		15:59:54		15 min
Pure - P						20.84	+0.22	1.1	0.8	16	9	20.60 21.22 20.60		15:50:01		15 min
Chi-X - X						20.81	+0.19	0.9	31.4	639	293	20.82 21.24 20.54		15:58:18		15 min
CX2 - H						20.83	+0.21	1.0	7.2	146	74	20.91 21.21 20.59		15:57:32		15 min
CXD - D						20.90	+0.28	1.4	0.3	7	5	20.65 20.90 20.65		10:05:46		15 min
TriAct - M						20.62			3.1	63	33			Sep 11-20		15 min
CS2 - S						20.70	+0.08	0.4	0.4	8	4	20.62 20.70 20.60		12:45:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1865

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.85	0.23	96	1 Anonymous	36 Latimer	Q
16:00:00	T	20.85	0.23	85	36 Latimer	65 Goldman	Q
16:00:00	T	20.85	0.23	64	36 Latimer	1 Anonymous	Q
16:00:00	T	20.85	0.23	1	36 Latimer	1 Anonymous	Q
16:00:00	T	20.85	0.23	36	36 Latimer	1 Anonymous	Q
16:00:00	T	20.85	0.23	92	36 Latimer	1 Anonymous	Q
16:00:00	T	20.85	0.23	6	36 Latimer	79 CIBC	Q
16:00:00	T	20.85	0.23	31	36 Latimer	79 CIBC	Q
16:00:00	T	20.85	0.23	17	36 Latimer	79 CIBC	Q
16:00:00	T	20.85	0.23	32	2 RBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 13:26	C:SEA	20.62	News Release200	Seabridge Gold prepares for 3 Aces exploration
2024-04-23 11:01	C:SEA	19.70	News Release200	Seabridge Gold talks 2024 Iskut project drill program
2024-04-11 12:29	C:SEA	21.86	News Release200	Seabridge Gold talks 2024 objectives
2024-03-27 23:16	C:SEA	18.75	News Release200	Seabridge loses $29.3-million in 2023
2024-03-27 13:19	C:SEA	18.75	SEDAR MD & A815	SEDAR MD & A
2024-03-27 13:08	C:SEA	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 12:27	C:SEA	18.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 12:52	C:SEA	15.38	News Release200	Seabridge files Courageous Lake PFS NI 43-101 report
2024-02-14 12:31	C:SEA		News Release200	Seabridge Gold develops Au deposition model for 3 Aces
2024-02-05 10:58	C:SEA	14.21	News Release200	Seabridge releases updated estimates for Kerr, Iron Cap
2024-01-17 09:31	C:SEA	14.56	News Release200	Seabridge applies for KSM substantially started status
2024-01-16 13:04	C:SEA	15.21	News Release200	Seabridge pegs Courageous after-tax NPV at $523M (U.S.)
2024-01-02 10:08	C:SEA	16.06	News Release200	Seabridge Gold appoints Hoel president, Meintjes SVP
2023-12-20 11:51	C:SEA	16.38	News Release200	Seabridge Gold drills 551.8 m of 0.36 g/t Au at Iskut
2023-12-14 11:29	C:SEA	16.28	News Release200	Seabridge drills 277 m of 0.8 g/t Au, 0.07% Cu at Iskut
2023-11-20 09:57	C:SEA	15.80	News Release200	Seabridge pleased with B.C. government's decision
2023-11-13 18:09	C:SEA	15.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:07	C:SEA	15.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 17:32	C:SEA	15.07	News Release200	Seabridge loses $5.3-million in Q3
2023-09-19 08:03	C:SEA	16.06	In the News525	Globe says new coverage rates Seabridge "outperform"

Date ET

Symbol

Price

Type

Headline

2024-05-01 13:26

C:SEA

20.62

News Release

Seabridge Gold prepares for 3 Aces exploration

2024-04-23 11:01

C:SEA