Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:27:47 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:SEA - SEABRIDGE GOLD INC. J - http://www.seabridgegold.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEA - T  0.220.66·20.800.120.77+0.794.0141.32,8491,27120.02  21.04  20.0223.00  12.6216:00:00Apr 2315 min RT 2¢
TSX - T0.220.66·20.800.120.77+0.794.0106.62,14893820.02  21.04  20.0223.00  12.6216:00:0015 min
NEO ATS - U 20.78+0.804.03.8763720.19  21.02  20.0615:48:2115 min
Alpha - A 20.78+0.804.08.71785520.22  21.02  20.2215:59:3215 min
Omega - O 20.78+0.804.01.2241220.20  21.02  20.1415:59:2615 min
Pure - P 21.04+1.065.30.511620.73  21.04  20.7314:21:4015 min
Chi-X - X 20.77+0.794.015.030313220.19  21.04  20.1115:58:5615 min
CX2 - H 20.84+0.864.32.1422220.19  21.03  20.1115:36:2715 min
CXD - D 20.76+0.783.90.9191720.40  21.00  20.4015:59:4615 min
TriAct - M 19.982.14148    Sep 11-2015 min
CS2 - S 20.97+0.995.00.48420.35  20.97  20.3514:31:2815 min

Recent Trades - Last 10 of 1271
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.770.798279 CIBC5 CitadelQ
16:00:00T20.770.79372 RBC5 CitadelQ
16:00:00T20.770.792553 Morgan Stanley5 CitadelQ
16:00:00T20.770.79165 Goldman5 CitadelQ
16:00:00T20.770.79971 Anonymous5 CitadelQ
16:00:00T20.770.79965 Citadel13 InstinetQ
16:00:00T20.770.7915 Citadel53 Morgan StanleyQ
16:00:00T20.770.79425 Citadel79 CIBCQ
16:00:00T20.770.79175 Citadel79 CIBCQ
16:00:00T20.770.79379 CIBC5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 11:01C:SEA19.70News ReleaseSeabridge Gold talks 2024 Iskut project drill program
2024-04-11 12:29C:SEA21.86News ReleaseSeabridge Gold talks 2024 objectives
2024-03-27 23:16C:SEA18.75News ReleaseSeabridge loses $29.3-million in 2023