C-SCY

V:SCY - Scandium International Mining Corp. - https://www.scandiummining.com

18:52:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCY - V	25.0	0.09	·	0.105	10.0	0.10	-0.005	-4.8	1,053.5	93	275	0.105 0.105 0.09	0.175 0.025	15:59:59	Jan 09	15 min RT 2¢
TSX-V - V	25.0	0.09	·	0.105	10.0	0.095	-0.01	-9.5	477.6	44	73	0.105 0.105 0.095	0.175 0.025	15:55:54		15 min
NEO ATS - U						0.095	-0.01	-9.5	171.9	15	56	0.105 0.105 0.095		15:50:31		15 min
Alpha - A						0.10	-0.005	-4.8	83.5	8	13	0.105 0.105 0.095		15:59:59		15 min
Omega - O						0.10	-0.005	-4.8	64.5	6	23	0.105 0.105 0.09		15:59:59		15 min
CSE ATS - P						0.10	-0.005	-4.8	3.0	0	4	0.105 0.105 0.10		12:30:12		15 min
CXC - X						0.095	-0.01	-9.5	23.5	2	14	0.10 0.105 0.095		14:05:25		15 min
CX2 - H						0.10	-0.005	-4.8	175.4	16	47	0.105 0.105 0.095		15:59:59		15 min
CXD - D						0.105			1.1		6			Jan 30		15 min
MatchNOW - M						0.105			39.4	3	34			Jul 30-20		15 min
Lynx - Y						0.095	-0.01	-9.5	9.5	1	3	0.105 0.105 0.095		14:05:16		15 min
CS2 - S						0.10	-0.005	-4.8	4.0	0	2	0.10 0.10 0.10		14:32:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 275

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.10	-0.005	1,000	79 CIBC	2 RBC	K
15:59:59	H	0.10	-0.005	5,000	79 CIBC	2 RBC	K
15:59:59	A	0.10	-0.005	500	79 CIBC	79 CIBC	K
15:59:59	O	0.10	-0.005	1,500	1 Anonymous	2 RBC	K
15:59:59	O	0.10	-0.005	500	1 Anonymous	2 RBC	K
15:59:59	U	0.10	-0.005	79	79 CIBC	2 RBC	E
15:59:59	U	0.10	-0.005	79	79 CIBC	2 RBC	E
15:55:54	V	0.095	-0.01	2,000	7 TD Sec	1 Anonymous	K
15:55:54	V	0.095	-0.01	5,500	80 National Bank	1 Anonymous	K
15:55:54	V	0.095	-0.01	7,500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-21 17:42	C:SCY	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-21 17:29	C:SCY	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 16:42	C:SCY	0.15	News Release200	Scandium receives $266,000 from option exercises
2025-10-24 12:48	C:SCY	0.13	News Release200	Scandium CEO, CFO exercise options to buy 400K shares
2025-10-10 13:10	C:SCY	0.065	News Release200	Scandium granted mining lease for Nyngan project
2025-08-29 06:19	C:SCY	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-29 06:13	C:SCY	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-02 09:51	C:SCY	0.025	News Release200	Scandium Int'l shareholders approve all matters at AGM
2025-05-29 16:41	C:SCY	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 16:35	C:SCY	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:29	C:SCY	0.025	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 06:51	C:SCY	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 06:51	C:SCY	0.025	SEDAR MD & A815	SEDAR MD & A