Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	T	SCY	0.02	0.025	0.02	0.02	-0.005	278,643	10	0.02	0.025	51,000				17,000	5,000				40			205,603
2024-05-01	T	SCY	0.025	0.025	0.02	0.025		37,600	9	0.02	0.025	10,300	5,000					22,000			300
2024-04-30	T	SCY	0.025	0.025	0.025	0.025	0.005	146,634	13	0.02	0.025	3,300	6,000	4,000	20,000	780		2,000			500			110,000
2024-04-29	T	SCY	0.025	0.025	0.02	0.02	-0.005	3,323	4	0.02	0.025	1,500									823			1,000
2024-04-26	T	SCY						65	3	0.02	0.025	3
2024-04-25	T	SCY	0.025	0.025	0.025	0.025		4,703	7	0.02	0.025		4,000			24					535
2024-04-24	T	SCY	0.025	0.025	0.025	0.025		3,754	6	0.02	0.025	152						3,000
2024-04-23	T	SCY	0.02	0.025	0.02	0.025		31,133	8	0.02	0.025	2,000			5,000	20,000		4,000			133
2024-04-22	T	SCY	0.025	0.025	0.025	0.025		1,432	7	0.02	0.025	365	1,000
2024-04-19	T	SCY						90	3	0.02	0.025
2024-04-18	T	SCY	0.03	0.03	0.02	0.025		381,201	18	0.02	0.025	51,000	10,000	12,000	33,000			63,000			1			212,200
2024-04-17	T	SCY	0.025	0.025	0.025	0.025		463,912	27	0.02	0.03	435,700	6,000		14,000			8,000			2
2024-04-16	T	SCY	0.025	0.03	0.025	0.025		67,461	18	0.025	0.03	37,350	8,000		3,000			9,000			110			10,000
2024-04-15	T	SCY	0.025	0.025	0.025	0.025		67,397	9	0.025	0.03	2,500				400		54,000			497			10,000
2024-04-12	T	SCY	0.025	0.03	0.025	0.025	-0.005	192,922	20	0.025	0.03	67,950	4,000	98,000		2,860		3,000			1,112			16,000
2024-04-11	T	SCY	0.025	0.03	0.025	0.03		26,001	8	0.025	0.03		1,000	5,000	9,000	1,000		10,000			1
2024-04-10	T	SCY	0.03	0.03	0.03	0.03		82,436	11	0.025	0.03	22,000			10,000						436			50,000
2024-04-09	T	SCY	0.03	0.03	0.025	0.025		129,292	14	0.025	0.03	5,741	15,000		103,000	300		5,000			251
2024-04-08	T	SCY	0.025	0.03	0.025	0.025		15,014	8	0.025	0.03	5,400		1,000				7,000			1,200
2024-04-05	T	SCY	0.025	0.025	0.025	0.025		37,357	18	0.025	0.03	16,017	7,000		2,000	1,667		10,000			673
2024-04-04	T	SCY	0.025	0.03	0.025	0.025		72,868	17	0.025	0.03	16,083	5,000		15,000	600		35,000			1,184
2024-04-03	T	SCY	0.03	0.03	0.02	0.03	0.005	289,068	28	0.025	0.03	178,800	26,000	24,000	16,000	8,640		34,000			628			1,000
2024-04-02	T	SCY	0.025	0.025	0.02	0.025		173,742	19	0.02	0.03	166,860						6,000			138
2024-04-01	T	SCY	0.025	0.03	0.025	0.03	0.005	8,250	5	0.025	0.03		2,000	5,000				1,000			50
2024-03-28	T	SCY	0.03	0.03	0.025	0.025		97,967	25	0.025	0.03	61,833	8,000	3,000	6,000	500		17,000			1,634
2024-03-27	T	SCY	0.02	0.03	0.02	0.02	-0.005	2,638,001	94	0.02	0.025	1,602,278	102,471	7,000	285,000	157,549		480,000			106			2,000
2024-03-26	T	SCY	0.025	0.025	0.02	0.025	0.005	519,351	19	0.02	0.025	276,050		240,000				2,000			701
2024-03-25	T	SCY	0.02	0.025	0.02	0.02		49,250	11	0.02	0.025	31,000	17,000								1,250
2024-03-22	T	SCY	0.02	0.025	0.02	0.02	-0.005	35,949	11	0.02	0.025	4,500	30,000			424		1,000			25
2024-03-21	T	SCY	0.02	0.025	0.02	0.02		123,511	17	0.02	0.025	76,665				344		46,000			502
2024-03-20	T	SCY	0.025	0.025	0.02	0.025	0.005	24,106	10	0.02	0.025	22,121	1,000								985
2024-03-19	T	SCY	0.02	0.02	0.02	0.02		415,512	13	0.02	0.025	409,225	4,000		1,000			1,000			2
2024-03-18	T	SCY	0.025	0.025	0.02	0.02		18,197	20	0.02	0.025	17,200									365
2024-03-15	T	SCY	0.02	0.02	0.02	0.02		34,208	6	0.015	0.025	34,170	22			1					15
2024-03-14	T	SCY	0.02	0.02	0.02	0.02		115,799	14	0.015	0.025	106,000				700		9,000
2024-03-13	T	SCY	0.025	0.025	0.02	0.02	-0.005	47,611	23	0.02	0.025	11,500		17,000	11,000	5,010		2,000			725
2024-03-12	T	SCY	0.025	0.025	0.02	0.025	0.005	74,135	11	0.02	0.025	30,000	5,000	30,000	9,000						14
2024-03-11	T	SCY	0.02	0.025	0.02	0.02	-0.005	286,494	17	0.02	0.025	233,600	4,000		15,000	600		33,000			174
2024-03-08	T	SCY	0.02	0.025	0.02	0.02	-0.005	84,010	25	0.02	0.025	37,392			41,000			3,000			931
2024-03-07	T	SCY	0.015	0.025	0.015	0.025	0.005	258,775	26	0.02	0.025	185,295	16,000		40,000		5,000	12,000
2024-03-06	T	SCY	0.015	0.02	0.015	0.02		62,992	18	0.015	0.02	41,032	13,000		4,000	500		1,000			206			3,253
2024-03-05	T	SCY	0.015	0.02	0.015	0.02		28,001	15	0.015	0.02	10,000			15,000	600		1,000			615
2024-03-04	T	SCY	0.02	0.02	0.02	0.02		146,259	30	0.015	0.02	78,001	7,000		10,000	98		48,000
2024-03-01	T	SCY	0.02	0.02	0.02	0.02		104,992	16	0.02	0.025	104,000									276
2024-02-29	T	SCY	0.02	0.02	0.02	0.02		24,750	14	0.015	0.025	12,150	4,000			500		8,000
2024-02-28	T	SCY	0.025	0.025	0.015	0.02		64,616	16	0.02	0.025	16,500	5,000		38,000	1,008		2,000			497
2024-02-27	T	SCY	0.02	0.02	0.02	0.02		89,050	16	0.02	0.025	77,750	5,000				5,000				1,300
2024-02-26	T	SCY	0.025	0.025	0.02	0.02		302,096	31	0.02	0.025	270,109	15,000			1		16,000			502
2024-02-23	T	SCY	0.025	0.025	0.02	0.02		24,909	15	0.02	0.025				1,000	615		23,000			225
2024-02-22	T	SCY	0.02	0.025	0.02	0.025	0.005	77,521	7	0.02	0.025	57,500		10,000				10,000			21
2024-02-21	T	SCY	0.02	0.02	0.015	0.015	-0.01	53,617	10	0.015	0.02	14,500												39,000
2024-02-20	T	SCY	0.025	0.025	0.02	0.02	-0.005	18,725	16	0.02	0.025	10,201				954	1,000	5,000			1,427
2024-02-16	T	SCY	0.02	0.025	0.02	0.025	0.005	153,486	9	0.015	0.025	150,000				506		2,000
2024-02-15	T	SCY	0.02	0.02	0.015	0.02		416,042	32	0.015	0.02	286,150	11,000		95,000	506		22,000			1,380
2024-02-14	T	SCY	0.025	0.025	0.02	0.02		118,352	7	0.02	0.025	96,000	15,000		2,000		5,000				352
2024-02-13	T	SCY	0.02	0.025	0.02	0.025		2,107,482	77	0.02	0.025	1,898,401	86,000		1,000			69,000			1,726			50,000
2024-02-12	T	SCY	0.025	0.025	0.025	0.025	0.005	85,316	8	0.02	0.025	10,300			75,000						9
2024-02-09	T	SCY	0.025	0.025	0.02	0.025	0.005	81,960	18	0.02	0.025	43,025	19,000	1,000	1,000	4,001		13,000			234
2024-02-08	T	SCY	0.025	0.025	0.02	0.02		24,453	13	0.02	0.025	11,000		500	4,000	8,291					160
2024-02-07	T	SCY	0.02	0.02	0.02	0.02		24,500	8	0.02	0.025	15,500	9,000
2024-02-06	T	SCY	0.02	0.025	0.02	0.025	0.005	41,908	12	0.02	0.025	11,192	4,000		5,000			21,000			17
2024-02-05	T	SCY	0.02	0.025	0.02	0.025		1,453,539	45	0.02	0.025	1,136,000	41,000	22,300	17,000	58,071	100,000	63,000			154		1,000	15,000