C-SCLT

V:SCLT - Searchlight Resources Inc. - https://searchlightresources.com

17:13:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCLT - V	18.0	0.115	·	0.14	19.0	0.115	-0.035	-23.3	811.8	102	110	0.15 0.15 0.115	0.22 0.075	15:53:53	Oct 28	15 min RT 2¢
TSX-V - V	18.0	0.115	·	0.14	19.0	0.115	-0.035	-23.3	517.2	65	59	0.15 0.15 0.115	0.22 0.075	15:53:53		15 min
Alpha - A						0.125	-0.025	-16.7	46.0	6	2	0.135 0.135 0.125		15:21:57		15 min
Omega - O						0.115	-0.035	-23.3	166.5	21	36	0.145 0.145 0.115		15:22:04		15 min
CXC - X						0.125	-0.025	-16.7	23.0	3	5	0.135 0.135 0.125		15:21:57		15 min
CX2 - H						0.115	-0.035	-23.3	59.0	7	7	0.14 0.14 0.115		15:53:53		15 min
MatchNOW - M						0.15			0.1		1			Aug 07-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:53	H	0.115	-0.035	5,500	1 Anonymous	2 RBC	K
15:53:53	V	0.115	-0.035	20,000	7 TD Sec	2 RBC	K
15:53:53	V	0.115	-0.035	2,000	7 TD Sec	2 RBC	K
15:53:44	H	0.115	-0.035	500	1 Anonymous	1 Anonymous	K
15:53:44	V	0.12	-0.03	20,000	7 TD Sec	2 RBC	K
15:53:44	V	0.12	-0.03	2,500	7 TD Sec	2 RBC	K
15:53:44	V	0.12	-0.03	30,000	7 TD Sec	2 RBC	K
15:52:37	V	0.125	-0.025	20,000	7 TD Sec	2 RBC	K
15:47:40	V	0.125	-0.025	21,500	7 TD Sec	2 RBC	K
15:40:44	V	0.125	-0.025	1,000	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-10-28 15:50	C:SCLT	0.155	News Release200	Searchlight Res completes magnetic survey at Mari Lake
2026-10-27 14:57	C:SCLT	0.155	SEDAR MD & A815	SEDAR MD & A
2026-10-27 14:55	C:SCLT	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-09-09 16:57	C:SCLT	0.11	News Release200	Searchlight Resources moves drill rig to Robinson Creek
2026-07-21 16:22	C:SCLT	0.09	News Release200	Searchlight begins airborne surveys at Mari Lake
2026-07-17 18:15	C:SCLT	0.095	Private Placement250	Searchlight 11.5-million-share private placement
2026-07-14 17:25	C:SCLT	0.10	News Release200	Searchlight expands Mari Lake gold project claims
2026-06-26 04:32	C:SCLT	0.10	News Release200	Searchlight closes $1.15-million private placement
2026-06-09 17:37	C:SCLT	0.12	News Release200	Searchlight arranges $1.1-million private placement
2026-05-25 10:12	C:SCLT	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-25 10:12	C:SCLT	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-20 18:35	C:SCLT	0.10	News Release200	Searchlight stakes Mari Lake project
2026-04-08 19:39	C:SCLT	0.10	News Release200	Searchlight receives Robinson Creek exploration permit
2026-03-26 15:31	C:SCLT	0.085	News Release200	Searchlight Res appoints Haywood as technical adviser
2026-03-19 16:13	C:SCLT	0.09	News Release200	Searchlight Resources files Robinson NI 43-101 report
2026-02-24 19:37	C:SCLT	0.11	News Release200	Searchlight plans to reopen underground ramp at Rio
2026-02-20 17:26	C:SCLT	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-20 17:26	C:SCLT	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-20 16:46	C:SCLT	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-09 19:16	C:SCLT	0.115	News Release200	Searchlight closes sale of Saskatchewan projects to MMC