C-SCLT

V:SCLT - Searchlight Resources Inc. - https://searchlightresources.com

15:45:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCLT - V	21.0	0.095	·	0.10	8.0	0.10	+0.01	11.1	69.0	7	7	0.10 0.10 0.10	0.12 0.025	15:25:36	Oct 30	15 min RT 2¢
TSX-V - V	21.0	0.095	·	0.10	8.0	0.10	+0.01	11.1	36.0	4	4	0.10 0.10 0.10	0.12 0.025	15:25:36		15 min
Omega - O						0.10	+0.01	11.1	11.0	1	1	0.10 0.10 0.10		13:04:54		15 min
CX2 - H						0.10	+0.01	11.1	22.0	2	2	0.10 0.10 0.10		13:04:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 7 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:28:19	H	0.095	0.005	5,000	1 Anonymous	7 TD Sec	K
15:25:36	V	0.10	0.01	25,000	1 Anonymous	7 TD Sec	K
13:04:54	H	0.10	0.01	11,000	14 Virtu ITG	1 Anonymous	K
13:04:54	H	0.10	0.01	11,000	14 Virtu ITG	1 Anonymous	K
13:04:54	V	0.10	0.01	2,000	14 Virtu ITG	79 CIBC	K
13:04:54	V	0.10	0.01	9,000	14 Virtu ITG	19 Desjardins	KL
13:04:54	O	0.10	0.01	11,000	80 National Bank	1 Anonymous	K
09:32:02	V	0.10		1	57 Interactive	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-30 23:09	C:SCLT	0.08	News Release200	Searchlight Resources closes $759,151 financing
2025-10-24 17:32	C:SCLT	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-24 17:32	C:SCLT	0.09	SEDAR MD & A815	SEDAR MD & A
2025-10-14 18:54	C:SCLT	0.095	News Release200	Searchlight Resources arranges $770k private placement
2025-09-30 16:50	C:SCLT	0.015	Rollback291	Searchlight Resources 1:5 rollback
2025-09-26 19:09	C:SCLT	0.015	News Release200	Searchlight Resources rollback to take effect Oct. 2
2025-09-09 07:01	C:SCLT	0.02	News Release200	Searchlight Resources Announces Amendment to Milner and Basin Agreements
2025-09-08 19:20	C:SCLT	0.02	News Release200	Refined Energy, Searchlight amend option agreements
2025-08-22 17:18	C:SCLT	0.02	News Release200	Searchlight Resources to roll back shares 1:5
2025-08-20 15:33	C:SCLT	0.015	News Release200	Searchlight earns 100% interest in Robinson Creek
2025-07-29 17:15	C:SCLT	0.015	News Release200	Searchlight Resources stakes claims near Flin Flon
2025-06-23 16:14	C:SCLT	0.015	News Release200	Searchlight outlines gold targets at Bootleg Lake
2025-06-20 17:30	C:SCLT	0.015	News Release200	Searchlight appoints Jones & O'Connell as auditor
2025-06-02 20:03	C:SCLT	0.01	News Release200	Searchlight options Flin Flon North to Canadian Gold
2025-05-22 12:07	C:SCLT	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 12:02	C:SCLT	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-17 17:47	C:SCLT	0.01	News Release200	Searchlight stakes claims in Athabasca basin
2025-02-26 15:16	C:SCLT	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-26 15:11	C:SCLT	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-12 14:11	C:SCLT	0.01	News Release200	Searchlight stakes two mineral claims in Saskatchewan

Date ET

Symbol

Price

Type

Headline

2025-10-30 23:09

C:SCLT

0.08

News Release

Searchlight Resources closes $759,151 financing

2025-10-24 17:32

C:SCLT