C-SCLT

V:SCLT - Searchlight Resources Inc. - https://searchlightresources.com

16:29:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCLT - V	55.0	0.13	·	0.135	3.5	0.135	+0.015	12.5	180.9	21	39	0.125 0.14 0.12	0.135 0.025	15:59:59	Nov 25	15 min RT 2¢
TSX-V - V	55.0	0.13	·	0.135	3.5	0.135	+0.015	12.5	132.9	16	18	0.125 0.14 0.12	0.135 0.025	15:59:59		15 min
NEO ATS - U						0.125	+0.005	4.2	6.1	0	5	0.12 0.125 0.12		09:59:12		15 min
Alpha - A						0.14	+0.02	16.7	4.0	0	2	0.135 0.14 0.135		12:08:45		15 min
Omega - O						0.125	+0.005	4.2	14.0	2	4	0.12 0.135 0.12		10:26:11		15 min
CX2 - H						0.13	+0.01	8.3	24.0	3	10	0.125 0.135 0.125		11:25:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.135	0.015	500	79 CIBC	79 CIBC	K
15:49:18	U	0.135	0.015	64	1 Anonymous	14 Virtu ITG	E
15:31:35	V	0.135	0.015	1,000	19 Desjardins	79 CIBC	K
15:02:58	V	0.135	0.015	10,000	2 RBC	79 CIBC	K
12:26:14	V	0.14	0.02	20,000	79 CIBC	1 Anonymous	K
12:08:45	A	0.14	0.02	500	7 TD Sec	1 Anonymous	K
11:25:08	H	0.13	0.01	1,000	1 Anonymous	7 TD Sec	K
10:34:45	V	0.13	0.01	1,500	85 Scotia	80 National Bank	K
10:26:11	H	0.125	0.005	4,000	1 Anonymous	79 CIBC	K
10:26:11	H	0.125	0.005	6,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-25 17:25	C:SCLT	0.11	News Release200	Searchlight hires Axiom for NI 43-101 tech reports
2025-11-24 14:43	C:SCLT	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-24 14:43	C:SCLT	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 17:52	C:SCLT	0.125	Private Placement250	Searchlight 13,802,741-share private placement
2025-10-30 23:09	C:SCLT	0.08	News Release200	Searchlight Resources closes $759,151 financing
2025-10-24 17:32	C:SCLT	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-24 17:32	C:SCLT	0.09	SEDAR MD & A815	SEDAR MD & A
2025-10-14 18:54	C:SCLT	0.095	News Release200	Searchlight Resources arranges $770k private placement
2025-09-30 16:50	C:SCLT	0.015	Rollback291	Searchlight Resources 1:5 rollback
2025-09-26 19:09	C:SCLT	0.015	News Release200	Searchlight Resources rollback to take effect Oct. 2
2025-09-09 07:01	C:SCLT	0.02	News Release200	Searchlight Resources Announces Amendment to Milner and Basin Agreements
2025-09-08 19:20	C:SCLT	0.02	News Release200	Refined Energy, Searchlight amend option agreements
2025-08-22 17:18	C:SCLT	0.02	News Release200	Searchlight Resources to roll back shares 1:5
2025-08-20 15:33	C:SCLT	0.015	News Release200	Searchlight earns 100% interest in Robinson Creek
2025-07-29 17:15	C:SCLT	0.015	News Release200	Searchlight Resources stakes claims near Flin Flon
2025-06-23 16:14	C:SCLT	0.015	News Release200	Searchlight outlines gold targets at Bootleg Lake
2025-06-20 17:30	C:SCLT	0.015	News Release200	Searchlight appoints Jones & O'Connell as auditor
2025-06-02 20:03	C:SCLT	0.01	News Release200	Searchlight options Flin Flon North to Canadian Gold
2025-05-22 12:07	C:SCLT	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 12:02	C:SCLT	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements