02:50:27 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VSCLT0.0250.0250.0250.0258,30030.020.0252,3006,000
2024-03-27VSCLT0.020.0250.020.025161,20040.020.025161,200
2024-03-26VSCLT0.0250.0250.0250.02527,00010.020.02527,000
2024-03-25VSCLT0.0250.0250.0250.0251,00010.020.0251,000
2024-03-22VSCLT0.020.0250.020.0250.005106,00040.020.02581,00025,000
2024-03-21VSCLT0.020.020.020.02-0.005154,00060.020.025149,0005,000
2024-03-20VSCLT0.0250.0250.020.0250.00577,00050.020.02570,0007,000
2024-03-19VSCLT0.020.0250.020.0250.005501,000100.020.02549,000241,000210,0001,000
2024-03-18VSCLT0.020.0250.020.0250.005253,00030.020.025250,0003,000
2024-03-15VSCLT0.020.0250.020.025818,117280.020.02596,11730,00016,000521,000155,000
2024-03-14VSCLT0.0250.0250.020.02-0.00551,25050.020.0251,00027,00023,000
2024-03-13VSCLT0.020.020.020.02-0.005350,05060.020.025305,00045,000
2024-03-12VSCLT0.020.0250.020.02-0.005174,00070.020.025162,00011,0001,000
2024-03-11VSCLT0.0250.0250.03
2024-03-08VSCLT0.0250.030.0250.030.00512,85180.0250.039,3005001,000500650
2024-03-07VSCLT0.0250.0250.03
2024-03-06VSCLT0.0250.0250.0250.025-0.00540,00030.0250.0312,00010,00018,000
2024-03-05VSCLT0.030.030.030.030.00577,00030.0250.0377,000
2024-03-04VSCLT0.0250.030.0250.030.0188,50090.020.0351,0005,00017,00015,000500
2024-03-01VSCLT70010.020.025
2024-02-29VSCLT0.0250.0250.020.0250.00544,27150.020.02532,09010,0002,000181
2024-02-28VSCLT1010.020.02510
2024-02-27VSCLT0.0250.0250.020.02-0.005216,90080.020.025127,00020,00069,000
2024-02-26VSCLT0.0250.0250.020.0250.005163,703200.020.02562,50022,00036,00042,556641
2024-02-23VSCLT0.020.020.020.02-0.0055,00010.020.0255,000
2024-02-22VSCLT0.020.0250.020.02-0.005193,800100.020.025141,00045,0006,0001,000
2024-02-21VSCLT0.0250.020.025
2024-02-20VSCLT0.0250.0250.0250.02568,195100.020.02536,00019,00012,945250
2024-02-16VSCLT0.020.0250.020.02511,25040.020.0255,0006,000
2024-02-15VSCLT0.0250.0250.0250.02560,00050.020.02515,00025,00020,000
2024-02-14VSCLT0.0250.0250.0250.02520,00020.020.02520,000
2024-02-13VSCLT0.0350.0350.0250.025-0.005609,251300.020.025326,00036,00050,00015,000122,00025060,000
2024-02-12VSCLT0.030.030.030.0346,11280.030.03546,00054
2024-02-09VSCLT0.030.030.035
2024-02-08VSCLT0.0350.0350.0350.0350.00550,00020.030.03530,00020,000
2024-02-07VSCLT0.030.030.030.035,00010.0250.0355,000
2024-02-06VSCLT0.030.030.030.03137,00030.0250.03137,000
2024-02-05VSCLT0.030.030.0250.03107,00260.030.03599,0008,000
2024-02-02VSCLT0.0250.0350.0250.0350.00546,18580.030.03526,18520,000
2024-02-01VSCLT0.030.030.030.03307,000170.0250.03272,00020,0004,00011,000
2024-01-31VSCLT0.030.030.030.03-0.005120,00070.030.03551,00022,00012,00035,000
2024-01-30VSCLT0.030.0350.030.03557,00070.030.0352,0009,00011,00035,000
2024-01-29VSCLT0.0350.0350.0350.035-0.005220,000110.030.035195,0004,00021,000
2024-01-26VSCLT0.040.040.040.04129,00040.040.045129,000
2024-01-25VSCLT0.0450.0450.040.04-0.005250,110140.040.045204,0005,00020,00063520,000
2024-01-24VSCLT0.050.050.040.04-0.0051,458,000730.040.0451,151,00014,00050,000151,0005,00048,00039,000
2024-01-23VSCLT0.0450.0450.040.04325,000150.040.045173,00080,00072,000
2024-01-22VSCLT0.040.040.0350.04183,00080.040.045143,00010,00030,000
2024-01-19VSCLT0.0350.0350.0350.035-0.00530,00020.0350.0430,000
2024-01-18VSCLT0.040.040.040.0410,67140.0350.0466610,000
2024-01-17VSCLT0.0350.040.0350.040.00589,39590.0350.0487,6895001,000
2024-01-16VSCLT0.040.040.030.035555,123470.030.04393,362107,00029,0005,00020,761
2024-01-15VSCLT0.0350.040.0350.0350.005649,216240.0350.04579,00044,00026,000216
2024-01-12VSCLT0.020.0350.020.0350.0151,642,867610.030.035839,86715,000224,000277,00022,000215,00050,000
2024-01-11VSCLT0.020.020.020.0279,00020.020.02579,000
2024-01-10VSCLT0.020.020.020.02-0.00552,98040.020.02550,0002,000980
2024-01-09VSCLT0.020.0250.020.0250.005100,00050.020.02566,00015,00019,000
2024-01-08VSCLT0.020.0250.020.0250.00535,00030.020.02510,00025,000
2024-01-05VSCLT0.020.020.020.0297,00050.020.02533,00064,000
2024-01-04VSCLT0.0250.0250.020.02-0.005187,00060.020.025187,000
2024-01-03VSCLT0.0250.020.025
2024-01-02VSCLT3,00010.020.0253,000
2023-12-29VSCLT0.020.0250.020.02422,335100.020.025131,000226,00033565,000