Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:50:27 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
V
SCLT
0.025
0.025
0.025
0.025
8,300
3
0.02
0.025
2,300
6,000
2024-03-27
V
SCLT
0.02
0.025
0.02
0.025
161,200
4
0.02
0.025
161,200
2024-03-26
V
SCLT
0.025
0.025
0.025
0.025
27,000
1
0.02
0.025
27,000
2024-03-25
V
SCLT
0.025
0.025
0.025
0.025
1,000
1
0.02
0.025
1,000
2024-03-22
V
SCLT
0.02
0.025
0.02
0.025
0.005
106,000
4
0.02
0.025
81,000
25,000
2024-03-21
V
SCLT
0.02
0.02
0.02
0.02
-0.005
154,000
6
0.02
0.025
149,000
5,000
2024-03-20
V
SCLT
0.025
0.025
0.02
0.025
0.005
77,000
5
0.02
0.025
70,000
7,000
2024-03-19
V
SCLT
0.02
0.025
0.02
0.025
0.005
501,000
10
0.02
0.025
49,000
241,000
210,000
1,000
2024-03-18
V
SCLT
0.02
0.025
0.02
0.025
0.005
253,000
3
0.02
0.025
250,000
3,000
2024-03-15
V
SCLT
0.02
0.025
0.02
0.025
818,117
28
0.02
0.025
96,117
30,000
16,000
521,000
155,000
2024-03-14
V
SCLT
0.025
0.025
0.02
0.02
-0.005
51,250
5
0.02
0.025
1,000
27,000
23,000
2024-03-13
V
SCLT
0.02
0.02
0.02
0.02
-0.005
350,050
6
0.02
0.025
305,000
45,000
2024-03-12
V
SCLT
0.02
0.025
0.02
0.02
-0.005
174,000
7
0.02
0.025
162,000
11,000
1,000
2024-03-11
V
SCLT
0.025
0.025
0.03
2024-03-08
V
SCLT
0.025
0.03
0.025
0.03
0.005
12,851
8
0.025
0.03
9,300
500
1,000
500
650
2024-03-07
V
SCLT
0.025
0.025
0.03
2024-03-06
V
SCLT
0.025
0.025
0.025
0.025
-0.005
40,000
3
0.025
0.03
12,000
10,000
18,000
2024-03-05
V
SCLT
0.03
0.03
0.03
0.03
0.005
77,000
3
0.025
0.03
77,000
2024-03-04
V
SCLT
0.025
0.03
0.025
0.03
0.01
88,500
9
0.02
0.03
51,000
5,000
17,000
15,000
500
2024-03-01
V
SCLT
700
1
0.02
0.025
2024-02-29
V
SCLT
0.025
0.025
0.02
0.025
0.005
44,271
5
0.02
0.025
32,090
10,000
2,000
181
2024-02-28
V
SCLT
10
1
0.02
0.025
10
2024-02-27
V
SCLT
0.025
0.025
0.02
0.02
-0.005
216,900
8
0.02
0.025
127,000
20,000
69,000
2024-02-26
V
SCLT
0.025
0.025
0.02
0.025
0.005
163,703
20
0.02
0.025
62,500
22,000
36,000
42,556
641
2024-02-23
V
SCLT
0.02
0.02
0.02
0.02
-0.005
5,000
1
0.02
0.025
5,000
2024-02-22
V
SCLT
0.02
0.025
0.02
0.02
-0.005
193,800
10
0.02
0.025
141,000
45,000
6,000
1,000
2024-02-21
V
SCLT
0.025
0.02
0.025
2024-02-20
V
SCLT
0.025
0.025
0.025
0.025
68,195
10
0.02
0.025
36,000
19,000
12,945
250
2024-02-16
V
SCLT
0.02
0.025
0.02
0.025
11,250
4
0.02
0.025
5,000
6,000
2024-02-15
V
SCLT
0.025
0.025
0.025
0.025
60,000
5
0.02
0.025
15,000
25,000
20,000
2024-02-14
V
SCLT
0.025
0.025
0.025
0.025
20,000
2
0.02
0.025
20,000
2024-02-13
V
SCLT
0.035
0.035
0.025
0.025
-0.005
609,251
30
0.02
0.025
326,000
36,000
50,000
15,000
122,000
250
60,000
2024-02-12
V
SCLT
0.03
0.03
0.03
0.03
46,112
8
0.03
0.035
46,000
54
2024-02-09
V
SCLT
0.03
0.03
0.035
2024-02-08
V
SCLT
0.035
0.035
0.035
0.035
0.005
50,000
2
0.03
0.035
30,000
20,000
2024-02-07
V
SCLT
0.03
0.03
0.03
0.03
5,000
1
0.025
0.035
5,000
2024-02-06
V
SCLT
0.03
0.03
0.03
0.03
137,000
3
0.025
0.03
137,000
2024-02-05
V
SCLT
0.03
0.03
0.025
0.03
107,002
6
0.03
0.035
99,000
8,000
2024-02-02
V
SCLT
0.025
0.035
0.025
0.035
0.005
46,185
8
0.03
0.035
26,185
20,000
2024-02-01
V
SCLT
0.03
0.03
0.03
0.03
307,000
17
0.025
0.03
272,000
20,000
4,000
11,000
2024-01-31
V
SCLT
0.03
0.03
0.03
0.03
-0.005
120,000
7
0.03
0.035
51,000
22,000
12,000
35,000
2024-01-30
V
SCLT
0.03
0.035
0.03
0.035
57,000
7
0.03
0.035
2,000
9,000
11,000
35,000
2024-01-29
V
SCLT
0.035
0.035
0.035
0.035
-0.005
220,000
11
0.03
0.035
195,000
4,000
21,000
2024-01-26
V
SCLT
0.04
0.04
0.04
0.04
129,000
4
0.04
0.045
129,000
2024-01-25
V
SCLT
0.045
0.045
0.04
0.04
-0.005
250,110
14
0.04
0.045
204,000
5,000
20,000
635
20,000
2024-01-24
V
SCLT
0.05
0.05
0.04
0.04
-0.005
1,458,000
73
0.04
0.045
1,151,000
14,000
50,000
151,000
5,000
48,000
39,000
2024-01-23
V
SCLT
0.045
0.045
0.04
0.04
325,000
15
0.04
0.045
173,000
80,000
72,000
2024-01-22
V
SCLT
0.04
0.04
0.035
0.04
183,000
8
0.04
0.045
143,000
10,000
30,000
2024-01-19
V
SCLT
0.035
0.035
0.035
0.035
-0.005
30,000
2
0.035
0.04
30,000
2024-01-18
V
SCLT
0.04
0.04
0.04
0.04
10,671
4
0.035
0.04
666
10,000
2024-01-17
V
SCLT
0.035
0.04
0.035
0.04
0.005
89,395
9
0.035
0.04
87,689
500
1,000
2024-01-16
V
SCLT
0.04
0.04
0.03
0.035
555,123
47
0.03
0.04
393,362
107,000
29,000
5,000
20,761
2024-01-15
V
SCLT
0.035
0.04
0.035
0.035
0.005
649,216
24
0.035
0.04
579,000
44,000
26,000
216
2024-01-12
V
SCLT
0.02
0.035
0.02
0.035
0.015
1,642,867
61
0.03
0.035
839,867
15,000
224,000
277,000
22,000
215,000
50,000
2024-01-11
V
SCLT
0.02
0.02
0.02
0.02
79,000
2
0.02
0.025
79,000
2024-01-10
V
SCLT
0.02
0.02
0.02
0.02
-0.005
52,980
4
0.02
0.025
50,000
2,000
980
2024-01-09
V
SCLT
0.02
0.025
0.02
0.025
0.005
100,000
5
0.02
0.025
66,000
15,000
19,000
2024-01-08
V
SCLT
0.02
0.025
0.02
0.025
0.005
35,000
3
0.02
0.025
10,000
25,000
2024-01-05
V
SCLT
0.02
0.02
0.02
0.02
97,000
5
0.02
0.025
33,000
64,000
2024-01-04
V
SCLT
0.025
0.025
0.02
0.02
-0.005
187,000
6
0.02
0.025
187,000
2024-01-03
V
SCLT
0.025
0.02
0.025
2024-01-02
V
SCLT
3,000
1
0.02
0.025
3,000
2023-12-29
V
SCLT
0.02
0.025
0.02
0.02
422,335
10
0.02
0.025
131,000
226,000
335
65,000