C-SAP

T:SAP - SAPUTO INC. - https://www.saputo.com

17:06:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAP - T	0.1	42.65	·	42.87	0.5	42.74	+0.22	0.5	2,300.5	98,359	9,364	43.25 44.00 42.28	44.00 23.15	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.1	42.65	·	42.87	0.5	42.74	+0.22	0.5	1,379.2	58,819	6,026	43.25 44.00 42.28	44.00 23.15	16:00:00		15 min
NEO ATS - U						42.72	+0.20	0.5	48.8	2,074	211	43.99 43.99 42.41		15:59:46		15 min
Alpha - A						42.72	+0.20	0.5	72.5	3,090	444	43.72 43.99 42.31		15:59:40		15 min
Omega - O						42.74	+0.22	0.5	27.9	1,183	259	43.59 43.99 42.30		15:58:39		15 min
CSE ATS - P						42.95	+0.43	1.0	6.9	293	37	43.76 43.76 42.31		15:49:52		15 min
CXC - X						42.73	+0.21	0.5	530.9	22,912	785	43.845 43.90 42.30		15:59:27		15 min
CX2 - H						42.73	+0.21	0.5	38.1	1,624	239	43.68 43.93 42.31		15:59:32		15 min
CXD - D						42.73	+0.21	0.5	59.9	2,554	421	43.25 43.98 42.28		15:59:34		15 min
MatchNOW - M						42.52			109.2	4,659	729			Sep 11-20		15 min
Instinet - I						42.53	+0.01	0.0	1.3	55	3	43.42 43.42 42.515		12:56:45		15 min
Lynx - Y						42.78	+0.26	0.6	24.0	1,022	160	43.99 43.99 42.32		15:51:17		15 min
CS2 - S						42.52			1.8	75	50			Jan 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9364

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.74	0.22	10	85 Scotia	80 National Bank	Q
16:00:00	T	42.74	0.22	4	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	42.74	0.22	7	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	42.74	0.22	14	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	42.74	0.22	81	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	42.74	0.22	85	65 Goldman	80 National Bank	Q
16:00:00	T	42.74	0.22	90	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	42.74	0.22	7	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	42.74	0.22	20	1 Anonymous	80 National Bank	Q
16:00:00	T	42.74	0.22	47	53 Morgan Stanley	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 17:45	C:SAP	42.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-05 17:45	C:SAP	42.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-05 17:00	C:SAP	42.52	News Release200	Saputo Reports Financial Results for the Third Quarter of Fiscal 2026 Ended December 31, 2025
2026-02-03 06:48	C:SAP	41.59	In the News525	Globe says RBC's Nattel keeps Saputo at "outperform"
2026-01-23 07:02	C:SAP	41.99	In the News525	Globe says Shreedhar keeps Saputo at "outperform"
2026-01-15 20:36	C:SAP	42.14	News Release200	Saputo to release Q3 results Feb. 5
2026-01-08 07:29	C:SAP	39.47	In the News525	Globe says Saputo hears Carney won't budge on dairy
2025-12-05 07:15	C:SAP	38.89	In the News525	Globe says Saputo named to TD's "Best Ideas 2026" list
2025-11-28 06:49	C:SAP	39.61	In the News525	Globe says Saputo maintained at "buy"
2025-11-14 16:09	C:SAP	37.10	News Release200	Saputo receives TSX approval to renew share buyback
2025-11-12 07:08	C:SAP	36.92	In the News525	Globe says Shreedhar maintains Saputo at "outperform"
2025-11-11 08:32	C:SAP	36.92	In the News525	Globe says Zamparo keeps Saputo at "sector outperform"
2025-11-06 17:53	C:SAP	34.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:53	C:SAP	34.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:00	C:SAP	34.07	News Release200	Saputo Reports Financial Results for the Second Quarter of Fiscal 2026 Ended September 30, 2025
2025-10-16 20:22	C:SAP	33.48	News Release200	Saputo to release Q2 results Nov. 6, host call Nov. 7
2025-10-01 07:11	C:SAP	33.54	In the News525	Globe says Saputo sees feds test waters on U.S. dairy
2025-08-12 07:24	C:SAP	32.59	In the News525	Globe says Saputo called a "show me story"
2025-08-08 17:26	C:SAP	32.00	News Release200	Saputo shareholders elect 10 directors at AGM
2025-08-07 17:58	C:SAP	29.38	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-05 17:45

C:SAP

42.52

SEDAR Interim Financial Statements

2026-02-05 17:45

C:SAP

42.52