C-SAG

V:SAG - Sterling Metals Corp. - https://sterlingmetals.ca/

02:52:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAG - V	23.0	0.60	·	0.63	6.0	0.60	-0.03	-4.8	195.1	113	51	0.61 0.62 0.55	0.65 0.235	15:55:43	Aug 22	15 min RT 2¢
TSX-V - V	23.0	0.60	·	0.63	6.0	0.60	-0.03	-4.8	112.4	65	24	0.61 0.61 0.55	0.65 0.235	15:55:43		15 min
NEO ATS - U						0.60	-0.03	-4.8	24.3	14	10	0.60 0.60 0.57		15:55:43		15 min
Alpha - A						0.60	-0.03	-4.8	10.0	6	1	0.60 0.60 0.60		10:01:10		15 min
Omega - O						0.57	-0.06	-9.5	25.5	15	3	0.62 0.62 0.57		12:29:32		15 min
Pure - P						0.63			0.4	0	1			Feb 12		15 min
CX2 - H						0.59	-0.04	-6.3	17.7	10	6	0.60 0.62 0.57		15:55:43		15 min
CXD - D						0.63			0.5	0	2			Sep 16		15 min
TriAct - M						0.63			0.4	0	3					15 min
Lynx - Y						0.62	-0.01	-1.6	4.0	2	1	0.62 0.62 0.62		10:00:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:43	U	0.60	-0.03	4,500	7 TD Sec	2 RBC	K
15:55:43	U	0.59	-0.04	1,500	7 TD Sec	2 RBC	K
15:55:43	U	0.59	-0.04	5,000	7 TD Sec	1 Anonymous	K
15:55:43	V	0.60	-0.03	10,000	7 TD Sec	79 CIBC	K
15:55:43	V	0.60	-0.03	5,500	7 TD Sec	2 RBC	K
15:55:43	H	0.59	-0.04	500	7 TD Sec	1 Anonymous	K
15:55:43	U	0.60	-0.03	4,500	7 TD Sec	2 RBC	K
15:30:28	M	0.59	-0.04	5	80 National Bank	80 National Bank	E
15:28:12	D	0.57	-0.06	272	7 TD Sec	7 TD Sec	E
15:28:12	V	0.57	-0.06	1,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-22 20:14	C:SAG	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-22 20:14	C:SAG	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 21:14	C:SAG	0.46	Private Placement250	Sterling Metals private placement
2025-08-07 18:31	C:SAG	0.35	News Release200	Sterling Metals begins phase 2 drilling at Soo
2025-07-28 18:15	C:SAG	0.35	News Release200	Sterling Metals closes private placement
2025-07-16 16:32	C:SAG	0.34	News Release200	Sterling Metals increases private placement to $2.5M
2025-07-10 16:57	C:SAG	0.385	News Release200	Sterling Metals arranges $1-million private placement
2025-06-26 07:30	C:SAG	0.38	News Release200	Sterling Metals Intercepts Porphyry Copper in Final Three Holes of the Drill Program at Soo Copper
2025-05-29 07:30	C:SAG	0.265	News Release200	Sterling Metals Intersects 359.3m of 0.36% CuEq from Near Surface with Multiple Zones of Bornite Across Preserved Porphyry Copper Deposit in its First Drill Hole at the Newly Renamed Soo Copper Project
2025-05-16 07:15	C:SAG	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-16 07:10	C:SAG	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-16 17:28	C:SAG	0.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-16 17:10	C:SAG	0.30	SEDAR MD & A815	SEDAR MD & A
2025-04-07 18:25	C:SAG	0.30	Private Placement250	Sterling Metals 6.08-million-share private placement
2025-03-26 16:15	C:SAG	0.355	News Release200	Sterling Metals starts drill program at Copper Road
2025-03-25 19:31	C:SAG	0.38	News Release200	Sterling Metals closes $1.52-million private placement
2025-03-17 18:35	C:SAG	0.33	News Release200	Sterling Metals increases financing to $1.6-million
2025-03-12 17:27	C:SAG	0.25	News Release200	Sterling Metals increases financing to $1.3-million
2025-03-04 09:00	C:SAG	0.28	News Release200	Sterling Metals arranges $1-million private placement
2025-02-20 16:40	C:SAG	0.035	Rollback291	Sterling Metals 1:10 rollback

Date ET

Symbol

Price

Type

Headline

2025-08-22 20:14

C:SAG

0.47

SEDAR Interim Financial Statements

2025-08-22 20:14

C:SAG

0.47