C-SAG

V:SAG - Sterling Metals Corp. - https://sterlingmetals.ca/

11:35:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAG - V	1.6	1.96	·	2.00	0.2	2.00	+0.15	8.1	461.1	924	273	2.00 2.12 1.97	3.06 0.235	11:11:39	Mar 01	15 min RT 2¢
TSX-V - V	1.6	1.96	·	2.00	0.2	2.00	+0.15	8.1	377.0	756	142	2.00 2.10 1.97	3.06 0.235	10:56:48		15 min
NEO ATS - U						2.01	+0.16	8.6	5.5	11	18	1.98 2.11 1.98		10:56:48		15 min
Alpha - A						2.01	+0.16	8.6	1.8	4	9	2.02 2.02 2.00		10:32:35		15 min
Omega - O						2.00	+0.15	8.1	20.4	41	26	2.10 2.12 2.00		10:56:48		15 min
CSE ATS - P						1.85			0.05	0	1			Feb 27		15 min
CXC - X						2.00	+0.15	8.1	6.4	13	3	2.12 2.12 2.00		10:20:21		15 min
CX2 - H						2.00	+0.15	8.1	27.6	55	28	2.07 2.08 2.00		11:11:39		15 min
CXD - D						2.08	+0.23	12.4	0.5	1	11	2.08 2.08 2.08		09:37:05		15 min
MatchNOW - M						1.85			4.0	8	17					15 min
Lynx - Y						2.02	+0.17	9.2	17.9	36	18	2.12 2.12 2.00		10:56:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 273

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:11:39	H	2.00	0.15	2,000	79 CIBC	1 Anonymous	K
11:11:39	H	2.00	0.15	200	79 CIBC	1 Anonymous	K
11:11:39	H	2.00	0.15	1,000	79 CIBC	1 Anonymous	K
10:56:48	O	2.00	0.15	600	1 Anonymous	1 Anonymous	K
10:56:48	H	2.00	0.15	3,000	1 Anonymous	79 CIBC	K
10:56:48	V	2.00	0.15	400	2 RBC	79 CIBC	K
10:56:48	V	2.00	0.15	2,500	9 BMO Nesbitt	79 CIBC	K
10:56:48	V	2.00	0.15	2,500	7 TD Sec	79 CIBC	K
10:56:48	V	2.00	0.15	190,000	7 TD Sec	7 TD Sec	K
10:56:48	V	2.00	0.15	300	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-01 09:00	C:SAG	1.85	News Release200	Sterling Metals Discovers Cu-Mo Porphyry Stock 1.5km from MEPS Discovery Zone Confirming Scale of Porphyry Copper System
2026-02-27 07:30	C:SAG	1.72	News Release200	Sterling Metals Expands MEPS Discovery Confirming 400m of East-West Strike
2026-02-19 17:30	C:SAG	1.69	News Release200	Sterling begins 2026 drilling at Soo
2026-02-18 07:30	C:SAG	1.62	News Release200	Sterling Metals Named to 2026 TSX Venture 50 List of Top Performing Companies
2026-01-15 08:00	C:SAG	1.82	News Release200	Sterling Metals Expands Bornite Zone within Large Porphyry Copper System
2025-12-31 19:47	C:SAG	1.86	News Release200	Sterling Metals closes vertical merger with subsidiary
2025-12-23 16:31	C:SAG	1.85	News Release200	Sterling holder Sprott donates shares to his foundation
2025-12-19 13:47	C:SAG	1.74	Shareholders Letter212	Sterling Metals CEO Wilson talks 2026 exploration plans
2025-12-15 22:00	C:SAG	1.78	Private Placement250	Sterling Metals private placement
2025-11-26 16:48	C:SAG	1.93	News Release200	Sterling Metals closes $14-million private placement
2025-11-21 07:19	C:SAG	1.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-21 07:19	C:SAG	1.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:01	C:SAG	1.75	News Release200	Sterling Metals increases private placement to $14M
2025-11-05 16:39	C:SAG	1.57	News Release200	Sterling Metals arranges $10-million financing
2025-10-08 16:56	C:SAG	2.00	News Release200	Sterling Metals adds O'Brien as chief geologist
2025-09-29 07:30	C:SAG	0.91	News Release200	Sterling Metals Announces High-Grade Copper Discovery at the Soo Copper Project Intersecting 262.5m of 1.05% CuEq, Including 68.3m of 3.25% CuEq and 9.3m of 19.8% CuEq from Near Surface
2025-09-19 12:14	C:SAG	0.63	News Release200	Sterling enters exploration deal with GRFN for Soo
2025-08-22 20:14	C:SAG	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-22 20:14	C:SAG	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 21:14	C:SAG	0.46	Private Placement250	Sterling Metals private placement

Date ET

Symbol

Price

Type

Headline

2026-03-01 09:00

C:SAG

1.85

News Release

Sterling Metals Discovers Cu-Mo Porphyry Stock 1.5km from MEPS Discovery Zone Confirming Scale of Porphyry Copper System

2026-02-27 07:30

C:SAG