C-SAG

V:SAG - Sterling Metals Corp. - https://sterlingmetals.ca/

12:23:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAG - V	5.0	1.15	·	1.22	0.2	1.16	-0.04	-3.3	25.1	28	41	1.20 1.20 1.16	3.06 0.265	15:59:59	May 27	15 min RT 2¢
TSX-V - V	5.0	1.15	·	1.22	0.2	1.20			15.4	18	17	1.20 1.20 1.16	3.06 0.265	15:39:50		15 min
NEO ATS - U						1.18	-0.02	-1.7	2.3	3	3	1.20 1.20 1.18		15:48:12		15 min
Alpha - A						1.18	-0.02	-1.7	1.0	1	1	1.18 1.18 1.18		15:48:12		15 min
Omega - O						1.16	-0.04	-3.3	1.6	2	3	1.19 1.19 1.16		15:59:59		15 min
CXC - X						1.19	-0.01	-0.8	0.2	0	2	1.18 1.19 1.18		12:40:07		15 min
CX2 - H						1.20			3.7	4	5	1.19 1.20 1.19		15:39:50		15 min
CXD - D						1.19	-0.01	-0.8	0.2	0	3	1.18 1.19 1.18		12:40:07		15 min
MatchNOW - M						1.20			0.7	1	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	1.16	-0.04	400	1 Anonymous	1 Anonymous	K
15:48:50	M	1.16	-0.04	48	14 Virtu ITG	1 Anonymous	E
15:48:12	U	1.18	-0.02	900	79 CIBC	1 Anonymous	K
15:48:12	A	1.18	-0.02	1,000	79 CIBC	1 Anonymous	K
15:39:50	H	1.20		200	13 Instinet	2 RBC	K
15:39:50	U	1.20		100	13 Instinet	2 RBC	K
15:39:50	U	1.20		1,300	13 Instinet	2 RBC	K
15:39:50	V	1.20		1,400	13 Instinet	1 Anonymous	K
14:20:02	M	1.20		50	80 National Bank	80 National Bank	E
13:36:31	V	1.16		32	36 Latimer	53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-27 17:03	C:SAG	1.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-27 17:01	C:SAG	1.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-04 17:47	C:SAG	1.23	News Release200	Sterling Metals drills 6,200 m at Soo project
2026-04-27 18:10	C:SAG	1.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-27 18:10	C:SAG	1.32	SEDAR MD & A815	SEDAR MD & A
2026-04-13 20:18	C:SAG	1.43	News Release200	Sterling Metals to sell Sail Pond property
2026-03-16 07:30	C:SAG	1.67	News Release200	Sterling Metals Intersects 235.5m at 0.42% Cu and 0.042 g/t Au including 32.75m at 1.31% Cu and 0.11 g/t Au and Discovers New Bornite-Covellite Zone
2026-03-01 09:00	C:SAG	1.85	News Release200	Sterling Metals Discovers Cu-Mo Porphyry Stock 1.5km from MEPS Discovery Zone Confirming Scale of Porphyry Copper System
2026-02-27 07:30	C:SAG	1.72	News Release200	Sterling Metals Expands MEPS Discovery Confirming 400m of East-West Strike
2026-02-19 17:30	C:SAG	1.69	News Release200	Sterling begins 2026 drilling at Soo
2026-02-18 07:30	C:SAG	1.62	News Release200	Sterling Metals Named to 2026 TSX Venture 50 List of Top Performing Companies
2026-01-15 08:00	C:SAG	1.82	News Release200	Sterling Metals Expands Bornite Zone within Large Porphyry Copper System
2025-12-31 19:47	C:SAG	1.86	News Release200	Sterling Metals closes vertical merger with subsidiary
2025-12-23 16:31	C:SAG	1.85	News Release200	Sterling holder Sprott donates shares to his foundation
2025-12-19 13:47	C:SAG	1.74	Shareholders Letter212	Sterling Metals CEO Wilson talks 2026 exploration plans
2025-12-15 22:00	C:SAG	1.78	Private Placement250	Sterling Metals private placement
2025-11-26 16:48	C:SAG	1.93	News Release200	Sterling Metals closes $14-million private placement
2025-11-21 07:19	C:SAG	1.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-21 07:19	C:SAG	1.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:01	C:SAG	1.75	News Release200	Sterling Metals increases private placement to $14M

Date ET

Symbol

Price

Type

Headline

2026-05-27 17:03

C:SAG

1.14

SEDAR Interim MD & A

2026-05-27 17:01

C:SAG

1.14