C-SAG

V:SAG - Sterling Metals Corp. - https://sterlingmetals.ca/

03:01:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAG - V	2.4	1.64	·	1.67	0.5	1.64	+0.01	0.6	53.4	84	92	1.61 1.74 1.61	3.06 0.235	15:59:59	Jan 15	15 min RT 2¢
TSX-V - V	2.4	1.64	·	1.67	0.5	1.65	+0.02	1.2	19.0	30	28	1.61 1.69 1.61	3.06 0.235	15:55:42		15 min
NEO ATS - U						1.65	+0.02	1.2	1.1	2	2	1.65 1.65 1.65		15:28:32		15 min
Alpha - A						1.73	+0.10	6.1	0.4	1	2	1.72 1.73 1.72		13:53:07		15 min
Omega - O						1.65	+0.02	1.2	9.1	14	15	1.65 1.73 1.62		15:55:42		15 min
CSE ATS - P						1.63			0.08	0	1			Jan 29		15 min
CXC - X						1.69	+0.06	3.7	11.6	19	13	1.64 1.69 1.64		14:34:59		15 min
CX2 - H						1.64	+0.01	0.6	6.8	11	7	1.65 1.74 1.64		15:59:59		15 min
CXD - D						1.63			0.1	0	4	1.63 1.63 1.63		10:53:50		15 min
MatchNOW - M						1.63			1.2	1	12					15 min
Lynx - Y						1.65	+0.02	1.2	4.0	6	8	1.64 1.73 1.62		15:54:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 92

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.64	0.01	200	1 Anonymous	79 CIBC	K
15:55:42	O	1.65	0.02	200	1 Anonymous	1 Anonymous	K
15:55:42	V	1.65	0.02	300	7 TD Sec	1 Anonymous	K
15:55:42	V	1.65	0.02	500	88 Credential	1 Anonymous	K
15:55:42	V	1.65	0.02	100	88 Credential	1 Anonymous	K
15:55:42	V	1.66	0.03	100	1 Anonymous	7 TD Sec	K
15:54:54	Y	1.65	0.02	200	79 CIBC	1 Anonymous	K
15:53:29	Y	1.65	0.02	100	79 CIBC	1 Anonymous	K
15:53:29	V	1.67	0.04	5,800	14 Virtu ITG	33 Canaccord	K
15:53:29	M	1.66	0.03	100	14 Virtu ITG	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 08:00	C:SAG	1.82	News Release200	Sterling Metals Expands Bornite Zone within Large Porphyry Copper System
2025-12-31 19:47	C:SAG	1.86	News Release200	Sterling Metals closes vertical merger with subsidiary
2025-12-23 16:31	C:SAG	1.85	News Release200	Sterling holder Sprott donates shares to his foundation
2025-12-19 13:47	C:SAG	1.74	Shareholders Letter212	Sterling Metals CEO Wilson talks 2026 exploration plans
2025-12-15 22:00	C:SAG	1.78	Private Placement250	Sterling Metals private placement
2025-11-26 16:48	C:SAG	1.93	News Release200	Sterling Metals closes $14-million private placement
2025-11-21 07:19	C:SAG	1.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-21 07:19	C:SAG	1.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:01	C:SAG	1.75	News Release200	Sterling Metals increases private placement to $14M
2025-11-05 16:39	C:SAG	1.57	News Release200	Sterling Metals arranges $10-million financing
2025-10-08 16:56	C:SAG	2.00	News Release200	Sterling Metals adds O'Brien as chief geologist
2025-09-29 07:30	C:SAG	0.91	News Release200	Sterling Metals Announces High-Grade Copper Discovery at the Soo Copper Project Intersecting 262.5m of 1.05% CuEq, Including 68.3m of 3.25% CuEq and 9.3m of 19.8% CuEq from Near Surface
2025-09-19 12:14	C:SAG	0.63	News Release200	Sterling enters exploration deal with GRFN for Soo
2025-08-22 20:14	C:SAG	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-22 20:14	C:SAG	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 21:14	C:SAG	0.46	Private Placement250	Sterling Metals private placement
2025-08-07 18:31	C:SAG	0.35	News Release200	Sterling Metals begins phase 2 drilling at Soo
2025-07-28 18:15	C:SAG	0.35	News Release200	Sterling Metals closes private placement
2025-07-16 16:32	C:SAG	0.34	News Release200	Sterling Metals increases private placement to $2.5M
2025-07-10 16:57	C:SAG	0.385	News Release200	Sterling Metals arranges $1-million private placement

Date ET

Symbol

Price

Type

Headline

2026-01-15 08:00

C:SAG

1.82

News Release

Sterling Metals Expands Bornite Zone within Large Porphyry Copper System

2025-12-31 19:47

C:SAG