Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	SAG	0.06	0.06	0.055	0.06		38,358	10	0.055	0.06	35,025	3,000
2024-04-25	V	SAG	0.065	0.07	0.06	0.06	-0.005	48,802	15	0.055	0.06	28,000	1,000	9,000				9,000			1
2024-04-24	V	SAG	0.06	0.06	0.06	0.06	-0.005	20,000	1	0.06	0.075			20,000
2024-04-23	V	SAG	0.06	0.06	0.06	0.06	-0.005	4,000	2	0.06	0.08				4,000
2024-04-22	V	SAG	0.075	0.075	0.06	0.065	-0.005	55,444	15	0.06	0.075	22,000	4,000	20,000	7,000			2,000
2024-04-19	V	SAG	0.07	0.07	0.07	0.07	0.01	13,153	5	0.06	0.07	10,000	3,000			140					13
2024-04-18	V	SAG	0.065	0.065	0.055	0.06	-0.02	263,641	48	0.055	0.07	114,300	47,500		35,000		14,000	52,000			691
2024-04-17	V	SAG	0.07	0.085	0.07	0.08	0.01	254,695	33	0.065	0.08	74,290	42,000	47,000	63,000			28,000			10
2024-04-16	V	SAG	0.07	0.07	0.07	0.07	-0.01	36,000	3	0.065	0.075	36,000
2024-04-15	V	SAG	0.07	0.08	0.07	0.08		58,897	14	0.07	0.08	7,499	6,000	30,000	9,000			6,393
2024-04-12	V	SAG	0.075	0.085	0.075	0.08	0.01	292,861	39	0.07	0.08	253,800	32,000				2,000	4,065			996
2024-04-11	V	SAG	0.07	0.07	0.07	0.07		228,354	16	0.065	0.07	202,500	14,000				10,000	1,000			854
2024-04-10	V	SAG	0.07	0.075	0.07	0.07		192,020	14	0.065	0.075	188,000	4,000								20
2024-04-09	V	SAG	0.07	0.075	0.07	0.07		357,500	64	0.07	0.075	249,573	21,000		6,000		1,000	77,000			2,092
2024-04-08	V	SAG	0.065	0.07	0.055	0.07	0.005	412,722	44	0.065	0.07	227,600	37,120	37,000	55,000			55,000			1,000
2024-04-05	V	SAG	0.06	0.065	0.06	0.06	-0.005	114,995	25	0.06	0.07	28,627	9,000		43,000			34,000			366
2024-04-04	V	SAG	0.06	0.065	0.055	0.065	0.005	78,965	12	0.055	0.065	76,000	2,000	765							200
2024-04-03	V	SAG	0.06	0.06	0.06	0.06		100,282	24	0.055	0.065	68,332	2,000	13,000	8,000	500		7,000			700
2024-04-02	V	SAG	0.055	0.065	0.05	0.06	0.005	166,187	28	0.055	0.065	111,521	5,000		33,000			16,000			666
2024-04-01	V	SAG	0.055	0.055	0.055	0.055	0.005	13,020	3	0.05	0.055	6,020		7,000
2024-03-28	V	SAG	0.055	0.055	0.05	0.05		45,701	7	0.05	0.055	14,500						31,195
2024-03-27	V	SAG	0.05	0.05	0.05	0.05		51,064	10	0.05	0.055	49,000	2,000								64
2024-03-26	V	SAG	0.055	0.055	0.05	0.05		104,527	17	0.05	0.055	80,000	3,000					21,000			527
2024-03-25	V	SAG	0.05	0.05	0.05	0.05	-0.005	44,000	7	0.05	0.055	10,000	4,000	20,000	9,000									1,000
2024-03-22	V	SAG	0.05	0.055	0.05	0.055	0.005	190,010	17	0.05	0.055	82,000	6,000	20,000	30,000			52,000
2024-03-21	V	SAG				0.05				0.05	0.055
2024-03-20	V	SAG	0.055	0.055	0.05	0.05		66,571	10	0.05	0.055	22,000	1,000		17,000			26,000			165
2024-03-19	V	SAG	0.055	0.055	0.05	0.05	-0.005	31,850	12	0.05	0.055	20,750	3,000	700	2,000			5,000
2024-03-18	V	SAG	0.05	0.055	0.05	0.05	-0.005	52,400	5	0.05	0.055	15,000		14,000	10,000			13,000
2024-03-15	V	SAG	0.06	0.06	0.05	0.055		125,174	25	0.05	0.055	39,099	20,000	11,000	18,000			37,000			50
2024-03-14	V	SAG	0.055	0.055	0.05	0.05	-0.005	22,550	11	0.05	0.06	14,550			8,000
2024-03-13	V	SAG	0.065	0.065	0.055	0.06	-0.005	130,561	19	0.05	0.06	82,800	1,000		10,000			36,000			560
2024-03-12	V	SAG	0.065	0.065	0.06	0.06	0.005	5,000	4	0.055	0.065	2,000						3,000
2024-03-11	V	SAG	0.055	0.055	0.05	0.05	-0.005	15,675	9	0.05	0.07	4,650	2,000		6,000			3,000
2024-03-08	V	SAG	0.065	0.065	0.055	0.055	-0.005	94,601	18	0.055	0.07	76,000	5,000				6,000	6,000			837
2024-03-07	V	SAG	0.05	0.06	0.045	0.06	0.015	94,700	15	0.05	0.065	59,000	3,000					32,000
2024-03-06	V	SAG	0.045	0.05	0.045	0.05	0.005	20,669	9	0.045	0.05	25	1,000	9,000		400		9,000
2024-03-05	V	SAG	0.045	0.05	0.04	0.05	0.005	14,438	13	0.04	0.05	3,700		6,000				1,000			1			2,000
2024-03-04	V	SAG	0.05	0.055	0.045	0.045		449,084	57	0.04	0.06	273,763	30,000	13,000	17,000		5,000	84,000			749			25,000
2024-03-01	V	SAG	0.04	0.075	0.04	0.045	0.01	462,805	76	0.04	0.05	344,059	12,224	8,756	26,000	200	2,000	64,000			4,341
2024-02-29	V	SAG				0.035				0.03	0.035
2024-02-28	V	SAG				0.035				0.03	0.04
2024-02-27	V	SAG				0.035				0.03	0.03
2024-02-26	V	SAG				0.035				0.03	0.04
2024-02-23	V	SAG				0.035				0.03	0.04
2024-02-22	V	SAG				0.035				0.04	0.04
2024-02-21	V	SAG				0.035				0.03	0.03
2024-02-20	V	SAG				0.035				0.04	0.04
2024-02-16	V	SAG				0.035				0.03	0.04
2024-02-15	V	SAG				0.035				0.035	0.04
2024-02-14	V	SAG				0.035				0.04	0.04
2024-02-13	V	SAG	0.04	0.04	0.04	0.04	0.005	1,106	3	0.03	0.04							1,000
2024-02-12	V	SAG	0.035	0.04	0.035	0.04	0.01	249,010	25	0.03	0.04	111,000	61,000		18,000		2,000	57,000			5
2024-02-09	V	SAG	0.035	0.035	0.03	0.03		36,158	11	0.03	0.035	5,000	12,158	2,000	17,000
2024-02-08	V	SAG	0.03	0.035	0.025	0.0325	-0.0025	224,342	21	0.03	0.035	183,500	2,000					1,000			18,842			6,000
2024-02-07	V	SAG	0.035	0.035	0.035	0.035		8,100	4	0.03	0.035	8,000									80
2024-02-06	V	SAG	0.035	0.035	0.03	0.03	-0.005	64,750	6	0.03	0.035	20,700			27,000			17,000			50
2024-02-05	V	SAG	0.035	0.04	0.03	0.04		91,100	11	0.035	0.04	53,600	26,000	10,000				1,000
2024-02-02	V	SAG	0.04	0.04	0.04	0.04		36,985	5	0.035	0.04	36,985
2024-02-01	V	SAG				0.04				0.035	0.04
2024-01-31	V	SAG	0.04	0.04	0.035	0.04	0.005	24,580	9	0.035	0.04	1,065		20,000	1,000	500		2,000
2024-01-30	V	SAG	0.035	0.035	0.03	0.035	0.005	82,616	22	0.03	0.04	38,100	6,000	500	2,000	920		32,000			1,096			2,000
2024-01-29	V	SAG	0.035	0.035	0.03	0.03	-0.01	296,375	36	0.03	0.035	116,100	20,000	32,000	41,000			61,000			750			25,000