C-SAE

V:SAE - Sable Resources Ltd. - https://www.sableresources.com

01:30:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAE - V	295.0	0.075	·	0.08	177.0	0.075			383.9	28	25	0.08 0.08 0.075	0.105 0.03	15:59:59	Jan 28	15 min RT 2¢
TSX-V - V	295.0	0.075	·	0.08	177.0	0.075			172.3	13	12	0.08 0.08 0.075	0.105 0.03	15:51:54		15 min
NEO ATS - U						0.075			11.0	1	2	0.075 0.075 0.075		15:59:59		15 min
Alpha - A						0.075			72.0	5	3	0.075 0.075 0.075		15:51:54		15 min
Omega - O						0.075			32.0	2	2	0.075 0.075 0.075		15:59:30		15 min
CSE ATS - P						0.075			0.3		1			Jan 30		15 min
CXC - X						0.08	+0.005	6.7	1.0		1	0.08 0.08 0.08		15:29:24		15 min
CX2 - H						0.075			94.0	7	2	0.075 0.075 0.075		15:51:54		15 min
CXD - D						0.075			1.3		2			Jan 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.075		1,000	13 Instinet	79 CIBC	K
15:59:30	O	0.075		16,000	1 Anonymous	1 Anonymous	K
15:51:54	A	0.075		2,000	79 CIBC	7 TD Sec	K
15:51:54	A	0.075		29,000	1 Anonymous	7 TD Sec	K
15:51:54	A	0.075		41,000	1 Anonymous	7 TD Sec	K
15:51:54	H	0.075		50,000	1 Anonymous	7 TD Sec	K
15:51:54	H	0.075		44,000	1 Anonymous	7 TD Sec	K
15:51:54	V	0.075		1,000	7 TD Sec	7 TD Sec	K
15:51:54	V	0.075		33,000	7 TD Sec	7 TD Sec	K
15:29:24	X	0.08	0.005	1,000	80 National Bank	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 16:55	C:SAE	0.095	News Release200	Sable Resources summarizes 2025 work
2026-01-22 07:00	C:SAE	0.055	News Release200	Sable Samples up to 4.38% Cu, 140 g/t Au, and 584 g/t Ag in Preliminary Sampling Program at the Zorro Project, San Juan, Argentina
2026-01-15 16:15	C:SAE	0.055	News Release200	Sable signs letter agreement for La Esquina option
2026-01-12 16:06	C:SAE	0.055	News Release200	Sable Resources changes OR Royalties board nominee
2025-12-05 18:14	C:SAE	0.04	News Release200	Sable shareholders approve all matters at AGSM
2025-11-20 15:24	C:SAE	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 13:15	C:SAE	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-22 17:00	C:SAE	0.045	News Release200	Sable Resources plans drilling program at El Fierro
2025-09-12 15:00	C:SAE	0.03	News Release200	Sable Resources receives $5-million from OR Royalties
2025-08-18 18:39	C:SAE	0.04	News Release200	Sable conducts VTEM geophysical survey at Copper Queen
2025-07-29 03:08	C:SAE	0.04	Private Placement250	Sable Resources 31.8-million-share private placement
2025-07-28 16:58	C:SAE	0.04	News Release200	Sable partner South32 abandons Don Julio project
2025-07-18 17:18	C:SAE	0.04	News Release200	Sable Resources closes $1.74M private placement
2025-07-02 12:36	C:SAE	0.035	News Release200	Sable Resources sells 9.9% stake to Moxico for $1.74M
2025-06-10 07:00	C:SAE	0.04	News Release200	Sable Reports Mineralized Hydrothermal Breccia Intercepts, Including 0.58% Cu, 0.3 g/t Au, 0.13% Mo over 20.0m within 109.6m @ 0.23% Cu, 0.15 g/t Au, 589 ppm Mo at the Pyros Porphyry System in San Juan Province, Argentina
2025-05-30 21:26	C:SAE	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 21:26	C:SAE	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-24 13:30	C:SAE	0.035	News Release200	Sable Resources arranges royalty sale with Osisko Gold
2025-04-22 22:48	C:SAE	0.035	SEDAR MD & A815	SEDAR MD & A
2025-04-22 22:42	C:SAE	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-28 16:55

C:SAE

0.095

News Release

Sable Resources summarizes 2025 work

2026-01-22 07:00

C:SAE