Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:29:32 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
V
SAE
0.055
0.06
0.055
0.06
44,025
15
0.055
0.06
19,000
10,000
5,000
1,000
3,000
525
5,500
2024-05-01
V
SAE
0.06
0.06
0.055
0.06
161,400
15
0.055
0.06
90,400
31,000
5,000
5,000
30,000
2024-04-30
V
SAE
0.055
0.06
0.055
0.06
101,701
8
0.055
0.06
10,000
31,000
60,000
700
2024-04-29
V
SAE
0.06
0.06
0.055
0.055
-0.005
330,065
24
0.055
0.06
15,000
5,000
40,000
60,000
95,000
115,000
2024-04-26
V
SAE
0.06
0.06
0.055
0.06
87,752
12
0.055
0.06
13,325
5,000
325
24,000
21,000
2
24,100
2024-04-25
V
SAE
0.055
0.06
0.055
0.06
0.005
303,000
13
0.055
0.06
105,000
5,000
56,000
135,000
2,000
2024-04-24
V
SAE
0.055
0.06
0.055
0.055
152,010
16
0.055
0.06
126,000
17,000
600
8,000
210
2024-04-23
V
SAE
0.055
0.055
0.05
0.055
363,770
33
0.05
0.055
102,000
23,000
24,000
155,000
161
58,000
2024-04-22
V
SAE
0.055
0.06
0.05
0.05
-0.005
610,313
45
0.05
0.055
296,263
14,000
50,000
125,000
1,000
44,000
80,000
2024-04-19
V
SAE
0.06
0.06
0.055
0.055
-0.005
262,100
21
0.055
0.065
159,000
67,000
5,000
27,000
100
4,000
2024-04-18
V
SAE
0.06
0.065
0.06
0.065
0.005
71,076
7
0.055
0.065
39,000
9,000
23,076
2024-04-17
V
SAE
0.06
0.06
0.055
0.06
202,697
17
0.055
0.06
176,547
1,000
20,000
5,000
150
2024-04-16
V
SAE
0.06
0.06
0.055
0.06
-0.005
174,466
14
0.055
0.06
174,466
2024-04-15
V
SAE
0.065
0.065
0.06
0.065
598,280
51
0.055
0.065
214,671
57,000
8,000
187,000
125,000
1,609
5,000
2024-04-12
V
SAE
0.065
0.065
0.055
0.065
0.005
984,950
91
0.06
0.065
269,500
122,000
85,000
327,000
1,000
2,000
105,000
1,450
72,000
2024-04-11
V
SAE
0.06
0.06
0.055
0.06
323,854
28
0.06
0.065
251,851
10,000
10,000
41,000
11,000
3
2024-04-10
V
SAE
0.06
0.065
0.06
0.065
0.005
279,033
32
0.055
0.065
75,700
14,000
59,000
20,000
12
29,000
1,321
80,000
2024-04-09
V
SAE
0.065
0.065
0.055
0.06
983,359
71
0.06
0.065
301,862
50,000
167,000
119,000
61,000
77,000
93,000
101
114,200
2024-04-08
V
SAE
0.06
0.065
0.055
0.06
1,072,856
88
0.055
0.065
806,849
26,000
102,846
64,000
1,000
54,000
161
18,000
2024-04-05
V
SAE
0.055
0.06
0.055
0.055
-0.005
547,643
45
0.055
0.065
327,000
15,000
2,000
74,000
78,000
44,000
7,600
2024-04-04
V
SAE
0.06
0.06
0.055
0.06
637,743
66
0.055
0.065
276,670
8,000
78,000
131,000
1,175
15,000
126,000
1,548
2024-04-03
V
SAE
0.06
0.06
0.055
0.06
0.005
1,598,581
122
0.055
0.06
974,049
358,000
67,000
56,000
35,000
92,000
2,599
13,933
2024-04-02
V
SAE
0.06
0.06
0.05
0.055
1,694,239
110
0.05
0.06
1,135,580
79,000
86,500
107,000
563
1,000
246,000
1,164
35,000
2024-04-01
V
SAE
0.045
0.055
0.045
0.055
0.01
1,744,924
121
0.05
0.055
1,437,816
29,000
47,000
40,000
3,804
59,000
64,000
1,112
63,000
2024-03-28
V
SAE
0.05
0.05
0.04
0.045
744,617
80
0.04
0.05
689,807
13,000
14,000
1,000
26,000
2024-03-27
V
SAE
0.045
0.05
0.045
0.045
98,000
16
0.04
0.05
98,000
2024-03-26
V
SAE
0.045
0.05
0.045
0.05
310,500
32
0.04
0.05
197,000
11,000
13,000
12,000
27,000
18,500
2024-03-25
V
SAE
0.045
0.05
0.045
0.05
0.005
40,000
5
0.045
0.05
10,000
25,000
5,000
2024-03-22
V
SAE
0.045
0.05
0.045
0.045
-0.005
58,452
10
0.045
0.05
23,500
600
13,000
21,000
352
2024-03-21
V
SAE
0.045
0.05
0.045
0.05
117,005
12
0.04
0.05
108,000
5,000
4,000
2024-03-20
V
SAE
0.05
0.05
0.045
0.045
-0.005
6,000
2
0.045
0.05
5,000
1,000
2024-03-19
V
SAE
0.05
0.05
0.05
0.05
0.005
5,033
2
0.045
0.05
5,000
2024-03-18
V
SAE
0.045
0.05
0.045
0.045
-0.005
257,122
29
0.045
0.05
126,000
11,000
71,000
1,622
15,000
3,000
500
29,000
2024-03-15
V
SAE
0.05
0.05
0.05
0.05
20,804
4
0.045
0.055
20,300
504
2024-03-14
V
SAE
0.05
0.05
0.045
0.045
-0.005
200,560
21
0.045
0.055
163,460
23,500
600
12,000
1,000
2024-03-13
V
SAE
0.05
0.05
0.045
0.045
-0.005
55,000
9
0.045
0.05
9,000
9,000
23,000
14,000
2024-03-12
V
SAE
0.045
0.045
0.045
0.045
-0.005
77,000
5
0.045
0.05
5,000
2,000
30,000
25,000
15,000
2024-03-11
V
SAE
0.05
0.05
0.05
0.05
766,091
35
0.045
0.05
409,000
61,000
21,000
136,000
138,000
106
2024-03-08
V
SAE
0.045
0.05
0.045
0.05
0.005
100,625
13
0.045
0.05
86,500
13,000
1,125
2024-03-07
V
SAE
0.05
0.05
0.045
0.045
-0.005
114,705
15
0.045
0.05
79,265
35,000
440
2024-03-06
V
SAE
0.05
0.05
0.045
0.045
-0.005
53,734
10
0.045
0.05
33,000
20,000
734
2024-03-05
V
SAE
0.05
0.05
0.05
0.05
9,000
2
0.045
0.05
9,000
2024-03-04
V
SAE
0.05
0.05
0.045
0.045
-0.005
367,130
29
0.045
0.05
20,630
1,000
42,000
146,000
150,000
7,000
2024-03-01
V
SAE
0.05
0.05
0.045
0.05
0.005
39,003
9
0.045
0.05
15,394
13,000
9,000
800
809
2024-02-29
V
SAE
0.045
0.045
0.04
0.045
0.005
577,030
55
0.045
0.05
197,055
12,000
77,000
33,000
20,000
10,000
190,000
1,975
36,000
2024-02-28
V
SAE
0.045
0.045
0.04
0.04
100,636
9
0.04
0.045
21,000
2,000
13,000
19,000
555
45,000
81
2024-02-27
V
SAE
0.04
0.04
0.04
0.04
49,000
7
0.04
0.045
30,000
9,000
10,000
2024-02-26
V
SAE
0.04
0.04
0.04
0.04
-0.005
54,050
6
0.04
0.045
54,000
50
2024-02-23
V
SAE
0.04
0.04
0.04
0.04
-0.005
3,354
4
0.04
0.045
50
3,000
304
2024-02-22
V
SAE
0.045
0.04
0.045
2024-02-21
V
SAE
0.045
0.045
0.04
0.045
403,533
49
0.04
0.045
306,025
27,000
45,000
10,000
8,000
7,000
2024-02-20
V
SAE
0.045
0.05
0.045
0.045
41,100
6
0.045
0.05
31,000
10,100
2024-02-16
V
SAE
0.045
0.05
0.045
0.045
-0.005
155,369
11
0.045
0.05
48,369
27,000
30,000
50,000
2024-02-15
V
SAE
0.045
0.05
0.045
0.05
160,200
7
0.045
0.05
8,000
2,000
100,200
50,000
2024-02-14
V
SAE
0.05
0.05
0.05
0.05
0.005
1,000
1
0.045
0.05
1,000
2024-02-13
V
SAE
0.045
0.05
0.045
0.05
35,685
9
0.045
0.05
2,400
1,000
28,000
475
3,810
2024-02-12
V
SAE
0.05
0.05
0.05
0.05
12,400
6
0.045
0.055
11,000
1,000
400
2024-02-09
V
SAE
0.05
0.05
0.05
0.05
-0.005
96,345
10
0.045
0.055
60,780
24,000
11,000
565
2024-02-08
V
SAE
0.05
0.055
0.05
0.05
289,125
35
0.05
0.055
73,000
27,000
52,000
89,000
48,000
125
2024-02-07
V
SAE
0.05
0.055
0.045
0.05
61,000
10
0.045
0.055
61,000
2024-02-06
V
SAE
0.05
0.055
0.045
0.055
130,300
16
0.045
0.06
10,000
9,000
28,300
37,000
2,000
44,000
2024-02-05
V
SAE
0.045
0.055
0.045
0.055
0.005
486,464
35
0.045
0.06
398,464
18,000
37,000
6,000
2,000
25,000