C-SAE

V:SAE - Sable Resources Ltd. - http://www.sableresources.com

12:17:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAE - V	128.0	0.055	·	0.06	53.0	0.055	-0.005	-8.3	34.5	2	11	0.055 0.06 0.055	0.07 0.035	11:09:40	Apr 24	15 min RT 2¢
TSX-V - V	128.0	0.055	·	0.06	53.0	0.055	-0.005	-8.3	14.0	1	4	0.055 0.055 0.055	0.07 0.035	10:05:22		15 min
NEO ATS - U						0.055	-0.005	-8.3	10.0	1	1	0.055 0.055 0.055		09:30:03		15 min
Alpha - A						0.06			5.0	0	1	0.06 0.06 0.06		09:38:13		15 min
Omega - O						0.055	-0.005	-8.3	1.0		1	0.055 0.055 0.055		10:22:13		15 min
CX2 - H						0.055	-0.005	-8.3	3.0	0	2	0.055 0.055 0.055		11:09:40		15 min
TriAct - M						0.06			0.5		1			Aug 05-20		15 min
CS2 - S						0.06			1.0		1	0.06 0.06 0.06		11:00:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:09:40	M	0.055	-0.005	525	7 TD Sec	1 Anonymous	E
11:09:40	H	0.055	-0.005	2,000	1 Anonymous	1 Anonymous	K
11:00:39	S	0.06		1,000	57 Interactive	1 Anonymous	K
10:22:13	O	0.055	-0.005	1,000	1 Anonymous	1 Anonymous	K
10:22:13	H	0.055	-0.005	1,000	1 Anonymous	57 Interactive	K
10:05:22	V	0.055	-0.005	8,000	79 CIBC	53 Morgan Stanley	K
10:05:22	V	0.055	-0.005	500	80 National Bank	53 Morgan Stanley
09:38:13	A	0.06		5,000	85 Scotia	1 Anonymous	K
09:30:03	V	0.055	-0.005	5,000	80 National Bank	80 National Bank	KL
09:30:03	U	0.055	-0.005	10,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 17:39	C:SAE	0.055	SEDAR MD & A815	SEDAR MD & A
2024-04-24 17:33	C:SAE	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-02 10:14	C:SAE	0.055	News Release200	Sable talks 2023-2024 field season at Don Julio
2024-03-01 10:25	C:SAE	0.045	News Release200	Sable talks initial Cerro Negro exploration results
2023-12-22 11:19	C:SAE	0.06	News Release200	Sable Resources recaps recent exploration at Don Julio
2023-11-29 02:53	C:SAE	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 02:51	C:SAE	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 11:47	C:SAE	0.045	News Release200	Sable begins fieldwork at Don Julio
2023-09-13 11:37	C:SAE	0.055	News Release200	Sable Resources samples up to 16.8 g/t Au at La Poncha
2023-08-29 13:05	C:SAE	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 12:59	C:SAE	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-29 22:50	C:SAE	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 22:50	C:SAE	0.055	SEDAR MD & A815	SEDAR MD & A