C-RY

T:RY - ROYAL BANK OF CANADA - https://www.rbc.com

08:05:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	1.0	278.85	·	279.31	0.5	278.93	+1.00	0.4	4,115.1	1,148,940	30,207	279.00 281.78 278.10	281.78 173.39	16:17:01	08:33	15 min RT 2¢
TSX - T	1.0	278.85	·	279.31	0.5	278.93	+1.00	0.4	2,455.2	685,404	13,685	279.00 281.78 278.10	281.78 173.39	16:17:01		15 min
NEO ATS - U						278.95	+1.02	0.4	208.3	58,194	1,485	279.10 281.71 278.24		15:59:55		15 min
Alpha - A						278.95	+1.02	0.4	62.8	17,528	503	278.99 281.71 278.11		15:59:55		15 min
Omega - O						279.00	+1.07	0.4	39.1	10,907	320	279.08 281.71 278.10		15:59:46		15 min
CSE ATS - P						278.95	+1.02	0.4	80.3	22,398	1,371	279.95 281.78 278.13		15:59:55		15 min
CXC - X						278.92	+0.99	0.4	390.6	109,078	2,669	279.10 281.71 278.10		15:59:59		15 min
CX2 - H						278.98	+1.05	0.4	71.8	20,039	629	279.00 281.55 278.10		15:59:59		15 min
CXD - D						278.95	+1.02	0.4	267.8	74,668	3,722	279.00 281.70 278.20		15:59:55		15 min
MatchNOW - M						277.93			447.9	125,219	4,928					15 min
Instinet - I						278.995	+1.065	0.4	0.4	112	1	278.995 278.995 278.995		15:57:59		15 min
Lynx - Y						278.96	+1.03	0.4	86.5	24,167	692	279.69 281.78 278.32		15:59:51		15 min
CS2 - S						277.93			4.4	1,225	202			May 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30207

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:01	T	278.93	1.00	700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	278.93	1.00	6	79 CIBC	5 Citadel	Q
16:00:00	T	278.93	1.00	34	79 CIBC	5 Citadel	Q
16:00:00	T	278.93	1.00	29	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	278.93	1.00	69	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	278.93	1.00	1	79 CIBC	5 Citadel	Q
16:00:00	T	278.93	1.00	58	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	278.93	1.00	72	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	278.93	1.00	7	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	278.93	1.00	68	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-12 08:33	C:RY	277.93	In the News525	Globe says BMO hears a rate hike expected by end of '26
2026-06-11 09:31	C:RY	277.93	In the News525	Globe says CIBC sees BOC hold rates steady at 2.25%
2026-06-11 08:47	C:RY	275.76	In the News525	Globe says Big Six banks offered AI tool to fight crime
2026-06-11 08:25	C:RY	275.76	In the News525	Globe says RBC hears BOC not rushing to change rates
2026-06-10 17:55	C:RY	275.76	News Release200	RBC Capital clients may trade Korean won directly
2026-06-10 17:47	C:RY	275.76	News Release200	Royal Bank receives TSX approval for share buyback
2026-06-10 05:09	C:RY	276.01	In the News525	Globe says CIBC hears banks should lend more to SMEs
2026-06-09 09:38	C:RY	272.63	In the News525	Globe says CIBC's Holden sees bank upside hard to find
2026-06-08 11:00	C:RY	270.60	News Release200	RBC Global Asset Management Expands Alternative Product Set with Launch of New Interval Fund
2026-06-08 04:02	C:RY	270.60	In the News525	Globe says CIBC, rivals hear BOC expected to stand pat
2026-06-05 08:42	C:RY	270.94	In the News525	Globe says BMO hears BOC seen holding rates steady
2026-06-05 08:31	C:RY	270.60	In the News525	Globe says RBC, rivals hear recession talk not helpful
2026-06-05 07:42	C:RY	270.94	In the News525	Globe says CIBC, rivals hear GDP per capita improving
2026-06-04 09:38	C:RY	265.81	In the News525	FP says CIBC, rivals hear business productivity falling
2026-06-03 09:30	C:RY	264.56	In the News525	FP says RBC hears BOC foolish if it mulls a rate hike
2026-06-03 06:48	C:RY	264.56	In the News525	Globe says Big Six told feds working on AI challenges
2026-06-02 08:01	C:RY	261.09	News Release200	RBC Investor Services surpasses $3 trillion assets under administration with strong momentum in Canadian market
2026-06-02 05:09	C:RY	264.56	In the News525	Globe says RBC maintained at "sector outperform"
2026-06-01 10:01	C:RY	264.44	News Release200	RBC Global Asset Management Adds Two U.S. Intermediary Directors
2026-06-01 07:58	C:RY	264.44	In the News525	Globe says CIBC, rivals hear idea of a rate cut panned

Date ET

Symbol

Price

Type

Headline

2026-06-12 08:33

C:RY

277.93

In the News

Globe says BMO hears a rate hike expected by end of '26

2026-06-11 09:31

C:RY