C-RVG

V:RVG - Revival Gold Inc. - https://www.revival-gold.com

09:58:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVG - V	6.5	0.75	·	0.76	1.5	0.76	+0.005	0.7	206.8	155	72	0.77 0.78 0.76	1.14 0.31	09:36:55	07:30	15 min RT 2¢
TSX-V - V	6.5	0.75	·	0.76	1.5	0.76	+0.005	0.7	38.5	28	21	0.77 0.78 0.76	1.14 0.31	09:36:55		15 min
NEO ATS - U						0.76	+0.005	0.7	6.2	4	7	0.76 0.77 0.76		09:35:47		15 min
Alpha - A						0.77	+0.015	2.0	36.0	27	6	0.76 0.77 0.76		09:32:07		15 min
Omega - O						0.76	+0.005	0.7	71.0	54	20	0.78 0.78 0.76		09:35:47		15 min
CXC - X						0.76	+0.005	0.7	1.0	1	1	0.76 0.76 0.76		09:31:40		15 min
CX2 - H						0.76	+0.005	0.7	32.5	24	6	0.78 0.78 0.76		09:35:47		15 min
CXD - D						0.755			0.02		1			Apr 06		15 min
MatchNOW - M						0.755			1.1	1	4			Sep 10-20		15 min
Lynx - Y						0.78	+0.025	3.3	4.0	3	3	0.78 0.78 0.78		09:31:20		15 min
CS2 - S						0.76	+0.005	0.7	16.5	13	3	0.77 0.77 0.76		09:35:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:41:00	M	0.75	-0.005	174	7 TD Sec	82 Stifel Nicholas	E
09:39:01	H	0.75	-0.005	1,000	80 National Bank	33 Canaccord	K
09:39:01	X	0.75	-0.005	1,500	1 Anonymous	39 Merrill Lynch	K
09:39:01	O	0.75	-0.005	2,000	13 Instinet	33 Canaccord	K
09:39:01	A	0.75	-0.005	2,000	1 Anonymous	33 Canaccord	K
09:39:01	U	0.75	-0.005	2,000	13 Instinet	33 Canaccord	K
09:39:01	Y	0.75	-0.005	3,000	1 Anonymous	33 Canaccord	K
09:39:01	Y	0.75	-0.005	5,500	39 Merrill Lynch	33 Canaccord	K
09:39:01	Y	0.75	-0.005	2,000	79 CIBC	33 Canaccord	K
09:36:55	V	0.76	0.005	1,500	55 Velocity	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-07 07:30	C:RVG	0.755	News Release200	Revival Gold Drills 2.8 g/t gold over 74 meters Including 8.0 g/t over 12 meters at the Mercur Gold Project in Utah
2026-04-02 16:48	C:RVG	0.78	News Release200	Revival Gold closes acquisition of Mercur Mines
2026-03-17 17:15	C:RVG	0.775	News Release200	Revival Gold continues drilling at Beartrack-Arnett
2026-03-04 12:10	C:RVG	1.05	News Release200	Revival Gold drills 25 m of 4.2 g/t Au at Mercur project
2026-02-23 17:21	C:RVG	1.00	News Release200	Revival Gold lays out plans for Mercur gold project
2026-02-20 18:17	C:RVG	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-20 18:17	C:RVG	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-10 07:30	C:RVG	0.85	News Release200	Revival Gold Intercepts 1.0 g/t Gold Over 30 Meters and Extends Mineralization at Mercur Project in Utah
2026-01-22 17:05	C:RVG	0.81	News Release200	Revival Gold completes 1,150 m of drilling at Beartrack
2026-01-07 07:30	C:RVG	0.72	News Release200	Revival Gold Intercepts 1.8 g/t Gold Over 26 Meters and Provides Update on Mercur Heap Leach Project in Utah
2025-12-30 12:33	C:RVG	0.735	News Release200	Revival Gold outlines 2025 activity, financing
2025-12-22 17:21	C:RVG	0.76	News Release200	Revival Gold exercises Mercur project option
2025-12-09 16:32	C:RVG	0.70	News Release200	Revival Gold drills 18.3 m of 1.3 g/t Au at Mercur
2025-12-08 22:22	C:RVG	0.69	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-11-21 12:12	C:RVG	0.63	News Release200	Revival Gold shareholders elect seven directors at AGM
2025-11-20 13:28	C:RVG	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 13:28	C:RVG	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 07:30	C:RVG	0.65	News Release200	Revival Gold Intersects 1.4 g/T Oxide Gold Over 44.2 Meters in Shallow Drilling and Extends Mineralization at Mercur
2025-10-29 07:00	C:RVG	0.66	News Release200	Revival Gold Intersects 3.0 g/t Gold Over 21.1 Meters at Mercur and Mobilizes Fourth Rig to Beartrack-Arnett
2025-10-15 16:05	C:RVG	0.71	News Release200	Revival Gold names Trebilcock VP, corporate development

Date ET

Symbol

Price

Type

Headline

2026-04-07 07:30

C:RVG

0.755

News Release

Revival Gold Drills 2.8 g/t gold over 74 meters Including 8.0 g/t over 12 meters at the Mercur Gold Project in Utah

2026-04-02 16:48

C:RVG