C-RTX

T:RTX - RTX CDR CAD HEDGED - Website unknown - click to update

14:49:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RTX - T	0.5	42.48	·	42.53	0.5	42.52	-0.01	0.0	3.6	149	88	42.53 42.66 42.47	49.77 33.25	13:47:26	Apr 06	15 min RT 2¢
TSX - T	0.5	42.48	·	42.53	0.5	42.60	+0.07	0.2	0.3	13	12	42.53 42.60 42.53	49.77 33.25	11:24:10		15 min
NEO ATS - U						42.60	+0.07	0.2	0.6	25	6	42.60 42.60 42.48		11:24:06		15 min
Alpha - A						42.53			0.3	13	15			Jun 10		15 min
CSE ATS - P						42.53			0.008	0	1			Jun 10		15 min
CXC - X						42.47	-0.06	-0.1	0.9	38	5	42.60 42.66 42.47		11:45:13		15 min
CX2 - H						42.52	-0.01	0.0	0.6	25	5	42.57 42.66 42.52		13:47:26		15 min
CXD - D						42.53			0.2	6	18			Jun 11		15 min
MatchNOW - M						42.53			0.7	28	26					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 88

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:25:48	M	42.51	-0.02	56	1 Anonymous	2 RBC	E
14:25:39	A	42.51	-0.02	68	7 TD Sec	7 TD Sec	E
14:24:58	A	42.51	-0.02	71	7 TD Sec	7 TD Sec	E
14:24:56	M	42.51	-0.02	89	80 National Bank	80 National Bank	E
14:23:45	M	42.49	-0.04	45	80 National Bank	80 National Bank	E
14:09:42	D	42.42	-0.11	3	1 Anonymous	124 Questrade	E
14:09:32	M	42.48	-0.05	2	80 National Bank	80 National Bank	E
13:54:18	M	42.53		30	79 CIBC	79 CIBC	E
13:50:53	M	42.53		30	1 Anonymous	7 TD Sec	E
13:49:34	D	42.53		2	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-06 07:41	C:RTX	45.44	In the News525	Globe/wire say RTX sees Trump want more money for wars
2026-04-06 07:04	C:RTX	45.85	In the News525	Globe/wire see Boeing shares decline in March amid war
2025-12-19 19:33	C:RTX	42.68	New Listing5	RTX CDR (CAD Hedged) to trade on TSX
2025-12-18 18:22	C:RTX	41.72	Miscellaneous270	RTX CDR (CAD Hedged) to be delisted from Cboe
2025-12-11 22:31	C:RTX	41.65	Dividend Declared190	RTX CDR (CAD Hedged) declares dividend
2025-11-03 20:52	C:RTX	41.41	Dividend Declared190	RTX CDR (CAD Hedged) estimates dividend
2025-09-04 19:33	C:RTX	37.29	Dividend Declared190	RTX CDR (CAD Hedged) declares dividend
2025-07-02 17:22	C:RTX	34.17	Dividend Declared190	RTX CDR (CAD Hedged) estimates dividend
2025-06-12 19:36	C:RTX	33.29	Dividend Declared190	RTX CDR (CAD Hedged) declares dividend